Responsive image




 

Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):


Robôs Trader Gráfico


Cotações com atraso de 15 min (20210920). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
VVARV6300:00:00R$ 0,000VVARE (PUT)15/10/2021ON 6,30
VVARJ6300:00:00R$ 0,000VVARE (Call)15/10/2021ON 6,30
VVARV95000:00:00R$ 0,000VVARE (PUT)15/10/2021ON 9,50
VVARJ95000:00:00R$ 0,000VVARE (Call)15/10/2021ON 9,50
VVARV96000:00:00R$ 0,000VVARE (PUT)15/10/2021ON 9,60
VVARJ96000:00:00R$ 0,000VVAR (Call)15/10/2021ON 9,60
VVARV98000:00:00R$ 0,000VVARE (PUT)15/10/2021ON 9,80
VVARJ98000:00:00R$ 0,000VVAR (Call)15/10/2021ON 9,80
VVARV10000:00:00R$ 0,000VVARE (PUT)15/10/2021ON 10,00
VVARJ10000:00:00R$ 0,000VVAR (Call)15/10/2021ON 10,00
VVARV10200:00:00R$ 0,000VVARE (PUT)15/10/2021ON 10,25
VVARJ10200:00:00R$ 0,000VVARE (Call)15/10/2021ON 10,25
VVARV10500:00:00R$ 0,000VVARE (PUT)15/10/2021ON 10,50
VVARJ10500:00:00R$ 0,000VVAR (Call)15/10/2021ON 10,50
VVARJ11000:00:00R$ 0,000VVAR (Call)15/10/2021ON 11,00
VVARV11000:00:00R$ 0,000VVARE (PUT)15/10/2021ON 11,00
VVARV11500:00:00R$ 0,000VVARE (PUT)15/10/2021ON 11,50
VVARJ11500:00:00R$ 0,000VVAR (Call)15/10/2021ON 11,50
VVARV12000:00:00R$ 0,000VVARE (PUT)15/10/2021ON 12,00
VVARJ12000:00:00R$ 0,000VVAR (Call)15/10/2021ON 12,00
VVARV12200:00:00R$ 0,000VVARE (PUT)15/10/2021ON 12,25
VVARJ12200:00:00R$ 0,000VVARE (Call)15/10/2021ON 12,25
VVARV12500:00:00R$ 0,000VVARE (PUT)15/10/2021ON 12,50
VVARJ12500:00:00R$ 0,000VVAR (Call)15/10/2021ON 12,50
VVARJ12700:00:00R$ 0,000VVARE (Call)15/10/2021ON 12,75
VVARV12700:00:00R$ 0,000VVARE (PUT)15/10/2021ON 12,75
VVARV13000:00:00R$ 0,000VVARE (PUT)15/10/2021ON 13,00
VVARJ13000:00:00R$ 0,000VVAR (Call)15/10/2021ON 13,00
VVARV13500:00:00R$ 0,000VVARE (PUT)15/10/2021ON 13,50
VVARJ13500:00:00R$ 0,000VVAR (Call)15/10/2021ON 13,50
VVARV13700:00:00R$ 0,000VVARE (PUT)15/10/2021ON 13,75
VVARJ13700:00:00R$ 0,000VVARE (Call)15/10/2021ON 13,75
VVARV14000:00:00R$ 0,000VVARE (PUT)15/10/2021ON 14,00
VVARJ14000:00:00R$ 0,000VVAR (Call)15/10/2021ON 14,00
VVARJ14200:00:00R$ 0,000VVARE (Call)15/10/2021ON 14,25
VVARV14200:00:00R$ 0,000VVARE (PUT)15/10/2021ON 14,25
VVARV14500:00:00R$ 0,000VVARE (PUT)15/10/2021ON 14,50
VVARJ14500:00:00R$ 0,000VVAR (Call)15/10/2021ON 14,50
VVARJ14700:00:00R$ 0,000VVARE (Call)15/10/2021ON 14,75
VVARV14700:00:00R$ 0,000VVARE (PUT)15/10/2021ON 14,75
VVARV15000:00:00R$ 0,000VVARE (PUT)15/10/2021ON 15,00
VVARJ15000:00:00R$ 0,000VVAR (Call)15/10/2021ON 15,00
VVARJ15200:00:00R$ 0,000VVARE (Call)15/10/2021ON 15,25
VVARV15200:00:00R$ 0,000VVARE (PUT)15/10/2021ON 15,25
VVARV15500:00:00R$ 0,000VVARE (PUT)15/10/2021ON 15,50
VVARJ15500:00:00R$ 0,000VVAR (Call)15/10/2021ON 15,50
VVARJ15700:00:00R$ 0,000VVARE (Call)15/10/2021ON 15,75
VVARV15700:00:00R$ 0,000VVARE (PUT)15/10/2021ON 15,75
VVARJ16000:00:00R$ 0,000VVAR (Call)15/10/2021ON 16,00
VVARV16000:00:00R$ 0,000VVARE (PUT)15/10/2021ON 16,00
VVARV16200:00:00R$ 0,000VVARE (PUT)15/10/2021ON 16,25
VVARJ16200:00:00R$ 0,000VVARE (Call)15/10/2021ON 16,25
VVARJ16500:00:00R$ 0,000VVAR (Call)15/10/2021ON 16,50
VVARV16500:00:00R$ 0,000VVARE (PUT)15/10/2021ON 16,50
VVARV17000:00:00R$ 0,000VVARE (PUT)15/10/2021ON 17,00
VVARJ17000:00:00R$ 0,000VVAR (Call)15/10/2021ON 17,00
VVARJ17200:00:00R$ 0,000VVARE (Call)15/10/2021ON 17,25
VVARV17200:00:00R$ 0,000VVARE (PUT)15/10/2021ON 17,25
VVARJ17500:00:00R$ 0,000VVAR (Call)15/10/2021ON 17,50
VVARV17500:00:00R$ 0,000VVARE (PUT)15/10/2021ON 17,50
VVARV18000:00:00R$ 0,000VVARE (PUT)15/10/2021ON 18,00
VVARJ18000:00:00R$ 0,000VVAR (Call)15/10/2021ON 18,00
VVARJ18500:00:00R$ 0,000VVAR (Call)15/10/2021ON 18,50
VVARV18500:00:00R$ 0,000VVARE (PUT)15/10/2021ON 18,50
VVARV19000:00:00R$ 0,000VVARE (PUT)15/10/2021ON 19,00
VVARJ19000:00:00R$ 0,000VVAR (Call)15/10/2021ON 19,00
VVARJ19500:00:00R$ 0,000VVAR (Call)15/10/2021ON 19,50
VVARV19500:00:00R$ 0,000VVARE (PUT)15/10/2021ON 19,50
VVARJ20000:00:00R$ 0,000VVAR (Call)15/10/2021ON 20,00
VVARV20000:00:00R$ 0,000VVARE (PUT)15/10/2021ON 20,00
VVARJ20500:00:00R$ 0,000VVAR (Call)15/10/2021ON 20,50
VVARV20500:00:00R$ 0,000VVARE (PUT)15/10/2021ON 20,50
VVARJ20700:00:00R$ 0,000VVARE (Call)15/10/2021ON 20,75
VVARV20700:00:00R$ 0,000VVARE (PUT)15/10/2021ON 20,75
VVARV21000:00:00R$ 0,000VVARE (PUT)15/10/2021ON 21,00
VVARJ21000:00:00R$ 0,000VVAR (Call)15/10/2021ON 21,00
VVARV21500:00:00R$ 0,000VVARE (PUT)15/10/2021ON 21,50
VVARJ21500:00:00R$ 0,000VVAR (Call)15/10/2021ON 21,50
VVARV22000:00:00R$ 0,000VVARE (PUT)15/10/2021ON 22,00
VVARJ22000:00:00R$ 0,000VVAR (Call)15/10/2021ON 22,00
VVARJ22500:00:00R$ 0,000VVAR (Call)15/10/2021ON 22,50
VVARV22500:00:00R$ 0,000VVARE (PUT)15/10/2021ON 22,50
VVARV23000:00:00R$ 0,000VVARE (PUT)15/10/2021ON 23,00
VVARJ23000:00:00R$ 0,000VVAR (Call)15/10/2021ON 23,00
VVARV23500:00:00R$ 0,000VVARE (PUT)15/10/2021ON 23,50
VVARJ23500:00:00R$ 0,000VVAR (Call)15/10/2021ON 23,50
VVARV24700:00:00R$ 0,000VVARE (PUT)15/10/2021ON 24,75
VVARJ24700:00:00R$ 0,000VVARE (Call)15/10/2021ON 24,75
VVARK98000:00:00R$ 0,000VVAR (Call)19/11/2021ON 9,80
VVARW98000:00:00R$ 0,000VVARE (PUT)19/11/2021ON 9,80
VVARW11000:00:00R$ 0,000VVARE (PUT)19/11/2021ON 11,00
VVARK11000:00:00R$ 0,000VVAR (Call)19/11/2021ON 11,00
VVARW11700:00:00R$ 0,000VVARE (PUT)19/11/2021ON 11,75
VVARK11700:00:00R$ 0,000VVARE (Call)19/11/2021ON 11,75
VVARW12700:00:00R$ 0,000VVARE (PUT)19/11/2021ON 12,75
VVARK12700:00:00R$ 0,000VVARE (Call)19/11/2021ON 12,75
VVARK13000:00:00R$ 0,000VVAR (Call)19/11/2021ON 13,00
VVARW13000:00:00R$ 0,000VVARE (PUT)19/11/2021ON 13,00
VVARK13700:00:00R$ 0,000VVARE (Call)19/11/2021ON 13,75
VVARW13700:00:00R$ 0,000VVARE (PUT)19/11/2021ON 13,75
VVARK14000:00:00R$ 0,000VVAR (Call)19/11/2021ON 14,00
VVARW14000:00:00R$ 0,000VVARE (PUT)19/11/2021ON 14,00
VVARK14200:00:00R$ 0,000VVARE (Call)19/11/2021ON 14,25
VVARW14200:00:00R$ 0,000VVARE (PUT)19/11/2021ON 14,25
VVARK14700:00:00R$ 0,000VVARE (Call)19/11/2021ON 14,75
VVARW14700:00:00R$ 0,000VVARE (PUT)19/11/2021ON 14,75
VVARK15200:00:00R$ 0,000VVARE (Call)19/11/2021ON 15,25
VVARW15200:00:00R$ 0,000VVARE (PUT)19/11/2021ON 15,25
VVARK15500:00:00R$ 0,000VVAR (Call)19/11/2021ON 15,50
VVARW15500:00:00R$ 0,000VVARE (PUT)19/11/2021ON 15,50
VVARK16000:00:00R$ 0,000VVAR (Call)19/11/2021ON 16,00
VVARW16000:00:00R$ 0,000VVARE (PUT)19/11/2021ON 16,00
VVARK17200:00:00R$ 0,000VVARE (Call)19/11/2021ON 17,25
VVARW17200:00:00R$ 0,000VVARE (PUT)19/11/2021ON 17,25
VVARL57000:00:00R$ 0,000VVARE (Call)17/12/2021ON 5,70
VVARX57000:00:00R$ 0,000VVARE (PUT)17/12/2021ON 5,70
VVARL65000:00:00R$ 0,000VVARE (Call)17/12/2021ON 6,50
VVARX65000:00:00R$ 0,000VVARE (PUT)17/12/2021ON 6,50
VVARL1000:00:00R$ 0,000VVAR (Call)17/12/2021ON 10,00
VVARX1000:00:00R$ 0,000VVARE (PUT)17/12/2021ON 10,00
VVARX10200:00:00R$ 0,000VVARE (PUT)17/12/2021ON 10,25
VVARL10200:00:00R$ 0,000VVARE (Call)17/12/2021ON 10,25
VVARX10500:00:00R$ 0,000VVARE (PUT)17/12/2021ON 10,50
VVARL10500:00:00R$ 0,000VVAR (Call)17/12/2021ON 10,50
VVARX11000:00:00R$ 0,000VVARE (PUT)17/12/2021ON 11,00
VVARL11000:00:00R$ 0,000VVAR (Call)17/12/2021ON 11,00
VVARX11500:00:00R$ 0,000VVARE (PUT)17/12/2021ON 11,50
VVARL11500:00:00R$ 0,000VVAR (Call)17/12/2021ON 11,50
VVARX11700:00:00R$ 0,000VVARE (PUT)17/12/2021ON 11,75
VVARL11700:00:00R$ 0,000VVARE (Call)17/12/2021ON 11,75
VVARL12000:00:00R$ 0,000VVAR (Call)17/12/2021ON 12,00
VVARX12000:00:00R$ 0,000VVARE (PUT)17/12/2021ON 12,00
VVARX12200:00:00R$ 0,000VVARE (PUT)17/12/2021ON 12,25
VVARL12200:00:00R$ 0,000VVARE (Call)17/12/2021ON 12,25
VVARL13000:00:00R$ 0,000VVAR (Call)17/12/2021ON 13,00
VVARX13000:00:00R$ 0,000VVARE (PUT)17/12/2021ON 13,00
VVARX13500:00:00R$ 0,000VVARE (PUT)17/12/2021ON 13,50
VVARL13500:00:00R$ 0,000VVAR (Call)17/12/2021ON 13,50
VVARX14000:00:00R$ 0,000VVARE (PUT)17/12/2021ON 14,00
VVARL14000:00:00R$ 0,000VVAR (Call)17/12/2021ON 14,00
VVARX14500:00:00R$ 0,000VVARE (PUT)17/12/2021ON 14,50
VVARL14500:00:00R$ 0,000VVAR (Call)17/12/2021ON 14,50
VVARX14700:00:00R$ 0,000VVARE (PUT)17/12/2021ON 14,75
VVARL14700:00:00R$ 0,000VVARE (Call)17/12/2021ON 14,75
VVARL15000:00:00R$ 0,000VVAR (Call)17/12/2021ON 15,00
VVARX15000:00:00R$ 0,000VVARE (PUT)17/12/2021ON 15,00
VVARL15200:00:00R$ 0,000VVARE (Call)17/12/2021ON 15,25
VVARX15200:00:00R$ 0,000VVARE (PUT)17/12/2021ON 15,25
VVARX15700:00:00R$ 0,000VVARE (PUT)17/12/2021ON 15,75
VVARL15700:00:00R$ 0,000VVARE (Call)17/12/2021ON 15,75
VVARL16000:00:00R$ 0,000VVAR (Call)17/12/2021ON 16,00
VVARX16000:00:00R$ 0,000VVARE (PUT)17/12/2021ON 16,00
VVARL16200:00:00R$ 0,000VVARE (Call)17/12/2021ON 16,25
VVARX16200:00:00R$ 0,000VVARE (PUT)17/12/2021ON 16,25
VVARX16500:00:00R$ 0,000VVARE (PUT)17/12/2021ON 16,50
VVARL16500:00:00R$ 0,000VVAR (Call)17/12/2021ON 16,50
VVARL17000:00:00R$ 0,000VVAR (Call)17/12/2021ON 17,00
VVARX17000:00:00R$ 0,000VVARE (PUT)17/12/2021ON 17,00
VVARX17500:00:00R$ 0,000VVARE (PUT)17/12/2021ON 17,50
VVARL17500:00:00R$ 0,000VVAR (Call)17/12/2021ON 17,50
VVARX17700:00:00R$ 0,000VVARE (PUT)17/12/2021ON 17,75
VVARL17700:00:00R$ 0,000VVARE (Call)17/12/2021ON 17,75
VVARL18200:00:00R$ 0,000VVARE (Call)17/12/2021ON 18,25
VVARX18200:00:00R$ 0,000VVARE (PUT)17/12/2021ON 18,25
VVARX18700:00:00R$ 0,000VVARE (PUT)17/12/2021ON 18,75
VVARL18700:00:00R$ 0,000VVARE (Call)17/12/2021ON 18,75
VVARL19000:00:00R$ 0,000VVAR (Call)17/12/2021ON 19,00
VVARX19000:00:00R$ 0,000VVARE (PUT)17/12/2021ON 19,00
VVARX19700:00:00R$ 0,000VVARE (PUT)17/12/2021ON 19,75
VVARL19700:00:00R$ 0,000VVARE (Call)17/12/2021ON 19,75
VVARX20000:00:00R$ 0,000VVARE (PUT)17/12/2021ON 20,00
VVARL20000:00:00R$ 0,000VVAR (Call)17/12/2021ON 20,00
VVARL20500:00:00R$ 0,000VVAR (Call)17/12/2021ON 20,50
VVARX20500:00:00R$ 0,000VVARE (PUT)17/12/2021ON 20,50
VVARX21000:00:00R$ 0,000VVARE (PUT)17/12/2021ON 21,00
VVARL21000:00:00R$ 0,000VVAR (Call)17/12/2021ON 21,00
VVARL22000:00:00R$ 0,000VVAR (Call)17/12/2021ON 22,00
VVARX22000:00:00R$ 0,000VVARE (PUT)17/12/2021ON 22,00
VVARX23000:00:00R$ 0,000VVARE (PUT)17/12/2021ON 23,00
VVARL23000:00:00R$ 0,000VVAR (Call)17/12/2021ON 23,00
VVARL25200:00:00R$ 0,000VVARE (Call)17/12/2021ON 26,25
VVARX25200:00:00R$ 0,000VVARE (PUT)17/12/2021ON 26,25
VVARL26500:00:00R$ 0,000VVAR (Call)17/12/2021ON 26,50
VVARX26500:00:00R$ 0,000VVARE (PUT)17/12/2021ON 26,50
VVARB13200:00:00R$ 0,000VVARE (Call)18/02/2022ON 13,37
VVARN13200:00:00R$ 0,000VVARE (PUT)18/02/2022ON 13,37
VVARO1700:00:00R$ 0,000VVARE (PUT)18/03/2022ON 17,00
VVARC1700:00:00R$ 0,000VVAR (Call)18/03/2022ON 17,00
VVARQ10000:00:00R$ 0,000VVARE (PUT)20/05/2022ON 10,00
VVARE10000:00:00R$ 0,000VVAR (Call)20/05/2022ON 10,00
VVARE1500:00:00R$ 0,000VVAR (Call)20/05/2022ON 15,00
VVARQ1500:00:00R$ 0,000VVARE (PUT)20/05/2022ON 15,00
VVARR90000:00:00R$ 0,000VVARE (PUT)17/06/2022ON 9,00
VVARF90000:00:00R$ 0,000VVAR (Call)17/06/2022ON 9,00
VVARF1800:00:00R$ 0,000VVAR (Call)17/06/2022ON 18,00
VVARR1800:00:00R$ 0,000VVARE (PUT)17/06/2022ON 18,00
VVARG69900:00:00R$ 0,000VVAR (Call)15/07/2022ON 7,00
VVARS69900:00:00R$ 0,000VVARE (PUT)15/07/2022ON 7,00
VVARS89900:00:00R$ 0,000VVARE (PUT)15/07/2022ON 9,00
VVARG89900:00:00R$ 0,000VVAR (Call)15/07/2022ON 9,00
VVARS2200:00:00R$ 0,000VVARE (PUT)15/07/2022ON 22,00
VVARG2200:00:00R$ 0,000VVAR (Call)15/07/2022ON 22,00
VVARN1500:00:00R$ 0,000VVARE (PUT)17/02/2023ON 15,00
VVARB1500:00:00R$ 0,000VVAR (Call)17/02/2023ON 15,00
VVARB2000:00:00R$ 0,000VVAR (Call)17/02/2023ON 20,00
VVARN2000:00:00R$ 0,000VVARE (PUT)17/02/2023ON 20,00
VVARD15000:00:00R$ 0,000VVAR (Call)20/04/2023ON 15,00
VVARP15000:00:00R$ 0,000VVARE (PUT)20/04/2023ON 15,00
VVARD16000:00:00R$ 0,000VVAR (Call)20/04/2023ON 16,00
VVARP16000:00:00R$ 0,000VVARE (PUT)20/04/2023ON 16,00
VVARP17000:00:00R$ 0,000VVARE (PUT)20/04/2023ON 17,00
VVARD17000:00:00R$ 0,000VVAR (Call)20/04/2023ON 17,00
VVARD18000:00:00R$ 0,000VVAR (Call)20/04/2023ON 18,00
VVARP18000:00:00R$ 0,000VVARE (PUT)20/04/2023ON 18,00
VVARP19000:00:00R$ 0,000VVARE (PUT)20/04/2023ON 19,00
VVARD19000:00:00R$ 0,000VVAR (Call)20/04/2023ON 19,00
VVARD20000:00:00R$ 0,000VVAR (Call)20/04/2023ON 20,00
VVARP20000:00:00R$ 0,000VVARE (PUT)20/04/2023ON 20,00
VVARD22000:00:00R$ 0,000VVAR (Call)20/04/2023ON 22,00
VVARP22000:00:00R$ 0,000VVARE (PUT)20/04/2023ON 22,00
VVARR14000:00:00R$ 0,000VVARE (PUT)16/06/2023ON 14,00
VVARF14000:00:00R$ 0,000VVAR (Call)16/06/2023ON 14,00
VVARF24000:00:00R$ 0,000VVAR (Call)16/06/2023ON 24,00
VVARR24000:00:00R$ 0,000VVARE (PUT)16/06/2023ON 24,00
VVARG12000:00:00R$ 0,000VVAR (Call)21/07/2023ON 12,00
VVARS12000:00:00R$ 0,000VVARE (PUT)21/07/2023ON 12,00