Responsive image




 

Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):


Responsive image


Cotações com atraso de 15 min (20220120). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
STBPA60017:50:51R$ 0,257STBP (Call)21/01/2022ON 5,76
STBPA38000:00:00R$ 0,000STBP (Call)21/01/2022ON 3,56
STBPM38000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 3,56
STBPA42000:00:00R$ 0,000STBP (Call)21/01/2022ON 3,96
STBPM42000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 3,96
STBPA46000:00:00R$ 0,000STBP (Call)21/01/2022ON 4,36
STBPM46000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 4,36
STBPM54000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 5,16
STBPA54000:00:00R$ 0,000STBP (Call)21/01/2022ON 5,16
STBPA56000:00:00R$ 0,000STBP (Call)21/01/2022ON 5,36
STBPM56000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 5,36
STBPA58000:00:00R$ 0,000STBP (Call)21/01/2022ON 5,56
STBPM58000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 5,56
STBPM60000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 5,76
STBPA62000:00:00R$ 0,000STBP (Call)21/01/2022ON 5,96
STBPM62000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 5,96
STBPM64000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 6,16
STBPA64000:00:00R$ 0,000STBP (Call)21/01/2022ON 6,16
STBPA66000:00:00R$ 0,000STBP (Call)21/01/2022ON 6,36
STBPM66000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 6,36
STBPA68000:00:00R$ 0,000STBP (Call)21/01/2022ON 6,56
STBPM68000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 6,56
STBPA70000:00:00R$ 0,000STBP (Call)21/01/2022ON 6,76
STBPM70000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 6,76
STBPA72000:00:00R$ 0,000STBP (Call)21/01/2022ON 6,96
STBPM72000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 6,96
STBPM74000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 7,16
STBPA74000:00:00R$ 0,000STBP (Call)21/01/2022ON 7,16
STBPA76000:00:00R$ 0,000STBP (Call)21/01/2022ON 7,36
STBPM76000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 7,36
STBPA78000:00:00R$ 0,000STBP (Call)21/01/2022ON 7,56
STBPM78000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 7,56
STBPA82000:00:00R$ 0,000STBP (Call)21/01/2022ON 7,96
STBPM82000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 7,96
STBPA84000:00:00R$ 0,000STBP (Call)21/01/2022ON 8,16
STBPM84000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 8,16
STBPA86000:00:00R$ 0,000STBP (Call)21/01/2022ON 8,36
STBPM86000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 8,36
STBPA88000:00:00R$ 0,000STBP (Call)21/01/2022ON 8,56
STBPM88000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 8,56
STBPM90000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 8,76
STBPA90000:00:00R$ 0,000STBP (Call)21/01/2022ON 8,76
STBPA92000:00:00R$ 0,000STBP (Call)21/01/2022ON 8,96
STBPM92000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 8,96
STBPA94000:00:00R$ 0,000STBP (Call)21/01/2022ON 9,16
STBPM94000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 9,16
STBPM10000:00:00R$ 0,000STBPE (PUT)21/01/2022ON 9,76
STBPA10000:00:00R$ 0,000STBP (Call)21/01/2022ON 9,76
STBPA10500:00:00R$ 0,000STBP (Call)21/01/2022ON 10,26
STBPM10500:00:00R$ 0,000STBPE (PUT)21/01/2022ON 10,26
STBPB41600:00:00R$ 0,000STBP (Call)18/02/2022ON 4,16
STBPN41600:00:00R$ 0,000STBPE (PUT)18/02/2022ON 4,16
STBPB45600:00:00R$ 0,000STBP (Call)18/02/2022ON 4,56
STBPN45600:00:00R$ 0,000STBPE (PUT)18/02/2022ON 4,56
STBPB49600:00:00R$ 0,000STBP (Call)18/02/2022ON 4,96
STBPN49600:00:00R$ 0,000STBPE (PUT)18/02/2022ON 4,96
STBPB56000:00:00R$ 0,000STBP (Call)18/02/2022ON 5,36
STBPN56000:00:00R$ 0,000STBPE (PUT)18/02/2022ON 5,36
STBPB57600:00:00R$ 0,000STBP (Call)18/02/2022ON 5,76
STBPN57600:00:00R$ 0,000STBPE (PUT)18/02/2022ON 5,76
STBPB59600:00:00R$ 0,000STBP (Call)18/02/2022ON 5,96
STBPN59600:00:00R$ 0,000STBPE (PUT)18/02/2022ON 5,96
STBPB61600:00:00R$ 0,000STBP (Call)18/02/2022ON 6,16
STBPN61600:00:00R$ 0,000STBPE (PUT)18/02/2022ON 6,16
STBPB63600:00:00R$ 0,000STBP (Call)18/02/2022ON 6,36
STBPN63600:00:00R$ 0,000STBPE (PUT)18/02/2022ON 6,36
STBPB65600:00:00R$ 0,000STBP (Call)18/02/2022ON 6,56
STBPN65600:00:00R$ 0,000STBPE (PUT)18/02/2022ON 6,56
STBPB67600:00:00R$ 0,000STBP (Call)18/02/2022ON 6,76
STBPN67600:00:00R$ 0,000STBPE (PUT)18/02/2022ON 6,76
STBPB69600:00:00R$ 0,000STBP (Call)18/02/2022ON 6,96
STBPN69600:00:00R$ 0,000STBPE (PUT)18/02/2022ON 6,96
STBPB71600:00:00R$ 0,000STBP (Call)18/02/2022ON 7,16
STBPN71600:00:00R$ 0,000STBPE (PUT)18/02/2022ON 7,16
STBPB73600:00:00R$ 0,000STBP (Call)18/02/2022ON 7,36
STBPN73600:00:00R$ 0,000STBPE (PUT)18/02/2022ON 7,36
STBPB77600:00:00R$ 0,000STBP (Call)18/02/2022ON 7,76
STBPN77600:00:00R$ 0,000STBPE (PUT)18/02/2022ON 7,76
STBPB81600:00:00R$ 0,000STBP (Call)18/02/2022ON 8,16
STBPN81600:00:00R$ 0,000STBPE (PUT)18/02/2022ON 8,16
STBPB85600:00:00R$ 0,000STBP (Call)18/02/2022ON 8,56
STBPN85600:00:00R$ 0,000STBPE (PUT)18/02/2022ON 8,56
STBPB89600:00:00R$ 0,000STBP (Call)18/02/2022ON 8,96
STBPN89600:00:00R$ 0,000STBPE (PUT)18/02/2022ON 8,96
STBPB93600:00:00R$ 0,000STBP (Call)18/02/2022ON 9,36
STBPN93600:00:00R$ 0,000STBPE (PUT)18/02/2022ON 9,36
STBPB97600:00:00R$ 0,000STBP (Call)18/02/2022ON 9,76
STBPN97600:00:00R$ 0,000STBPE (PUT)18/02/2022ON 9,76
STBPC52000:00:00R$ 0,000STBP (Call)18/03/2022ON 4,96
STBPO52000:00:00R$ 0,000STBPE (PUT)18/03/2022ON 4,96
STBPD70000:00:00R$ 0,000STBP (Call)14/04/2022ON 7,00
STBPP70000:00:00R$ 0,000STBPE (PUT)14/04/2022ON 7,00
STBPE70000:00:00R$ 0,000STBP (Call)20/05/2022ON 7,00
STBPQ70000:00:00R$ 0,000STBPE (PUT)20/05/2022ON 7,00
STBPF70000:00:00R$ 0,000STBP (Call)17/06/2022ON 7,00
STBPR70000:00:00R$ 0,000STBPE (PUT)17/06/2022ON 7,00
STBPF87000:00:00R$ 0,000STBPE (Call)17/06/2022ON 8,70
STBPR87000:00:00R$ 0,000STBPE (PUT)17/06/2022ON 8,70
STBPF97000:00:00R$ 0,000STBPE (Call)17/06/2022ON 9,70
STBPR97000:00:00R$ 0,000STBPE (PUT)17/06/2022ON 9,70