Responsive image




 

Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):


Robôs Trader Gráfico


Cotações com atraso de 15 min (20210917). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
SBSPJ29000:00:00R$ 0,000SBSP (Call)15/10/2021ON 29,00
SBSPV29000:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 29,00
SBSPJ29500:00:00R$ 0,000SBSP (Call)15/10/2021ON 29,50
SBSPV29500:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 29,50
SBSPV30000:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 30,00
SBSPJ30000:00:00R$ 0,000SBSP (Call)15/10/2021ON 30,00
SBSPJ30500:00:00R$ 0,000SBSP (Call)15/10/2021ON 30,50
SBSPV30500:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 30,50
SBSPJ31000:00:00R$ 0,000SBSP (Call)15/10/2021ON 31,00
SBSPV31000:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 31,00
SBSPV31500:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 31,50
SBSPJ31500:00:00R$ 0,000SBSP (Call)15/10/2021ON 31,50
SBSPV32000:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 32,00
SBSPJ32000:00:00R$ 0,000SBSP (Call)15/10/2021ON 32,00
SBSPV32500:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 32,50
SBSPJ32500:00:00R$ 0,000SBSP (Call)15/10/2021ON 32,50
SBSPV33000:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 33,00
SBSPJ33000:00:00R$ 0,000SBSP (Call)15/10/2021ON 33,00
SBSPJ33500:00:00R$ 0,000SBSP (Call)15/10/2021ON 33,50
SBSPV33500:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 33,50
SBSPJ33700:00:00R$ 0,000SBSPE (Call)15/10/2021ON 33,75
SBSPV33700:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 33,75
SBSPV34000:00:00R$ 0,000SBSPE FM (PUT)15/10/2021ON 34,00
SBSPJ34000:00:00R$ 0,000SBSP (Call)15/10/2021ON 34,00
SBSPJ34200:00:00R$ 0,000SBSPE (Call)15/10/2021ON 34,25
SBSPV34200:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 34,25
SBSPV34500:00:00R$ 0,000SBSPE FM (PUT)15/10/2021ON 34,50
SBSPJ34500:00:00R$ 0,000SBSP FM (Call)15/10/2021ON 34,50
SBSPJ34700:00:00R$ 0,000SBSPE (Call)15/10/2021ON 34,75
SBSPV34700:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 34,75
SBSPJ35000:00:00R$ 0,000SBSP FM (Call)15/10/2021ON 35,00
SBSPV35000:00:00R$ 0,000SBSPE FM (PUT)15/10/2021ON 35,00
SBSPV35200:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 35,25
SBSPJ35200:00:00R$ 0,000SBSPE (Call)15/10/2021ON 35,25
SBSPJ35500:00:00R$ 0,000SBSP FM (Call)15/10/2021ON 35,50
SBSPV35500:00:00R$ 0,000SBSPE FM (PUT)15/10/2021ON 35,50
SBSPV35700:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 35,75
SBSPJ35700:00:00R$ 0,000SBSPE (Call)15/10/2021ON 35,75
SBSPJ36000:00:00R$ 0,000SBSP FM (Call)15/10/2021ON 36,00
SBSPV36000:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 36,00
SBSPJ36200:00:00R$ 0,000SBSPE (Call)15/10/2021ON 36,25
SBSPV36200:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 36,25
SBSPV36500:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 36,50
SBSPJ36500:00:00R$ 0,000SBSP FM (Call)15/10/2021ON 36,50
SBSPJ36700:00:00R$ 0,000SBSPE (Call)15/10/2021ON 36,75
SBSPV36700:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 36,75
SBSPV37000:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 37,00
SBSPJ37000:00:00R$ 0,000SBSP (Call)15/10/2021ON 37,00
SBSPJ37200:00:00R$ 0,000SBSPE (Call)15/10/2021ON 37,25
SBSPV37200:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 37,25
SBSPJ37500:00:00R$ 0,000SBSP (Call)15/10/2021ON 37,50
SBSPV37500:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 37,50
SBSPV37700:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 37,75
SBSPJ37700:00:00R$ 0,000SBSPE (Call)15/10/2021ON 37,75
SBSPJ38000:00:00R$ 0,000SBSP (Call)15/10/2021ON 38,00
SBSPV38000:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 38,00
SBSPV38200:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 38,25
SBSPJ38200:00:00R$ 0,000SBSPE (Call)15/10/2021ON 38,25
SBSPJ38500:00:00R$ 0,000SBSP (Call)15/10/2021ON 38,50
SBSPV38500:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 38,50
SBSPJ39000:00:00R$ 0,000SBSP (Call)15/10/2021ON 39,00
SBSPV39000:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 39,00
SBSPJ39500:00:00R$ 0,000SBSP (Call)15/10/2021ON 39,50
SBSPV39500:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 39,50
SBSPJ40000:00:00R$ 0,000SBSP (Call)15/10/2021ON 40,00
SBSPV40000:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 40,00
SBSPJ40500:00:00R$ 0,000SBSP (Call)15/10/2021ON 40,50
SBSPV40500:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 40,50
SBSPJ41000:00:00R$ 0,000SBSP (Call)15/10/2021ON 41,00
SBSPV41000:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 41,00
SBSPV41500:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 41,50
SBSPJ41500:00:00R$ 0,000SBSP (Call)15/10/2021ON 41,50
SBSPJ42000:00:00R$ 0,000SBSP (Call)15/10/2021ON 42,00
SBSPV42000:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 42,00
SBSPJ42500:00:00R$ 0,000SBSP (Call)15/10/2021ON 42,50
SBSPV42500:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 42,50
SBSPJ43000:00:00R$ 0,000SBSP (Call)15/10/2021ON 43,00
SBSPV43000:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 43,00
SBSPJ43500:00:00R$ 0,000SBSP (Call)15/10/2021ON 43,50
SBSPV43500:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 43,50
SBSPV46200:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 46,25
SBSPJ46200:00:00R$ 0,000SBSPE (Call)15/10/2021ON 46,25
SBSPJ47200:00:00R$ 0,000SBSPE (Call)15/10/2021ON 47,25
SBSPV47200:00:00R$ 0,000SBSPE (PUT)15/10/2021ON 47,25
SBSPW23000:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 23,00
SBSPK23000:00:00R$ 0,000SBSP (Call)19/11/2021ON 23,00
SBSPK24000:00:00R$ 0,000SBSP (Call)19/11/2021ON 24,00
SBSPW24000:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 24,00
SBSPK25000:00:00R$ 0,000SBSP (Call)19/11/2021ON 25,00
SBSPW25000:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 25,00
SBSPK26000:00:00R$ 0,000SBSP (Call)19/11/2021ON 26,00
SBSPW26000:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 26,00
SBSPK26500:00:00R$ 0,000SBSP (Call)19/11/2021ON 26,50
SBSPW26500:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 26,50
SBSPW27000:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 27,00
SBSPK27000:00:00R$ 0,000SBSP (Call)19/11/2021ON 27,00
SBSPK27500:00:00R$ 0,000SBSP (Call)19/11/2021ON 27,50
SBSPW27500:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 27,50
SBSPW28000:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 28,00
SBSPK28000:00:00R$ 0,000SBSP (Call)19/11/2021ON 28,00
SBSPK28500:00:00R$ 0,000SBSP (Call)19/11/2021ON 28,50
SBSPW28500:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 28,50
SBSPK29000:00:00R$ 0,000SBSP (Call)19/11/2021ON 29,00
SBSPW29000:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 29,00
SBSPW29500:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 29,50
SBSPK29500:00:00R$ 0,000SBSP (Call)19/11/2021ON 29,50
SBSPK30000:00:00R$ 0,000SBSP (Call)19/11/2021ON 30,00
SBSPW30000:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 30,00
SBSPK30500:00:00R$ 0,000SBSP (Call)19/11/2021ON 30,50
SBSPW30500:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 30,50
SBSPK31000:00:00R$ 0,000SBSP (Call)19/11/2021ON 31,00
SBSPW31000:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 31,00
SBSPW31500:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 31,50
SBSPK31500:00:00R$ 0,000SBSP (Call)19/11/2021ON 31,50
SBSPK32000:00:00R$ 0,000SBSP (Call)19/11/2021ON 32,00
SBSPW32000:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 32,00
SBSPW32500:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 32,50
SBSPK32500:00:00R$ 0,000SBSP (Call)19/11/2021ON 32,50
SBSPK33000:00:00R$ 0,000SBSP (Call)19/11/2021ON 33,00
SBSPW33000:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 33,00
SBSPK33500:00:00R$ 0,000SBSP (Call)19/11/2021ON 33,50
SBSPW33500:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 33,50
SBSPW34000:00:00R$ 0,000SBSPE FM (PUT)19/11/2021ON 34,00
SBSPK34000:00:00R$ 0,000SBSP (Call)19/11/2021ON 34,00
SBSPK34500:00:00R$ 0,000SBSP FM (Call)19/11/2021ON 34,50
SBSPW34500:00:00R$ 0,000SBSPE FM (PUT)19/11/2021ON 34,50
SBSPW35000:00:00R$ 0,000SBSPE FM (PUT)19/11/2021ON 35,00
SBSPK35000:00:00R$ 0,000SBSP FM (Call)19/11/2021ON 35,00
SBSPK35500:00:00R$ 0,000SBSP FM (Call)19/11/2021ON 35,50
SBSPW35500:00:00R$ 0,000SBSPE FM (PUT)19/11/2021ON 35,50
SBSPK36000:00:00R$ 0,000SBSP FM (Call)19/11/2021ON 36,00
SBSPW36000:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 36,00
SBSPK36500:00:00R$ 0,000SBSP FM (Call)19/11/2021ON 36,50
SBSPW36500:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 36,50
SBSPK37000:00:00R$ 0,000SBSP (Call)19/11/2021ON 37,00
SBSPW37000:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 37,00
SBSPW38000:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 38,00
SBSPK38000:00:00R$ 0,000SBSP (Call)19/11/2021ON 38,00
SBSPK39000:00:00R$ 0,000SBSP (Call)19/11/2021ON 39,00
SBSPW39000:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 39,00
SBSPK40000:00:00R$ 0,000SBSP (Call)19/11/2021ON 40,00
SBSPW40000:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 40,00
SBSPK41000:00:00R$ 0,000SBSP (Call)19/11/2021ON 41,00
SBSPW41000:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 41,00
SBSPK42000:00:00R$ 0,000SBSP (Call)19/11/2021ON 42,00
SBSPW42000:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 42,00
SBSPW43000:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 43,00
SBSPK43000:00:00R$ 0,000SBSP (Call)19/11/2021ON 43,00
SBSPK47000:00:00R$ 0,000SBSP (Call)19/11/2021ON 47,00
SBSPW47000:00:00R$ 0,000SBSPE (PUT)19/11/2021ON 47,00
SBSPL32500:00:00R$ 0,000SBSP (Call)17/12/2021ON 32,16
SBSPX32500:00:00R$ 0,000SBSPE (PUT)17/12/2021ON 32,16
SBSPX34100:00:00R$ 0,000SBSPE (PUT)17/12/2021ON 34,16
SBSPL34100:00:00R$ 0,000SBSP (Call)17/12/2021ON 34,16
SBSPL36600:00:00R$ 0,000SBSP (Call)17/12/2021ON 36,66
SBSPX36600:00:00R$ 0,000SBSPE (PUT)17/12/2021ON 36,66
SBSPL37100:00:00R$ 0,000SBSP (Call)17/12/2021ON 37,16
SBSPX37100:00:00R$ 0,000SBSPE (PUT)17/12/2021ON 37,16
SBSPL38100:00:00R$ 0,000SBSP (Call)17/12/2021ON 38,16
SBSPX38100:00:00R$ 0,000SBSPE (PUT)17/12/2021ON 38,16
SBSPX39100:00:00R$ 0,000SBSPE (PUT)17/12/2021ON 39,16
SBSPL39100:00:00R$ 0,000SBSP (Call)17/12/2021ON 39,16
SBSPL41000:00:00R$ 0,000SBSP (Call)17/12/2021ON 40,66
SBSPX41000:00:00R$ 0,000SBSPE (PUT)17/12/2021ON 40,66
SBSPL42100:00:00R$ 0,000SBSP (Call)17/12/2021ON 42,16
SBSPX42100:00:00R$ 0,000SBSPE (PUT)17/12/2021ON 42,16
SBSPX45100:00:00R$ 0,000SBSPE (PUT)17/12/2021ON 45,16
SBSPL45100:00:00R$ 0,000SBSP (Call)17/12/2021ON 45,16
SBSPL45900:00:00R$ 0,000SBSPE (Call)17/12/2021ON 45,91
SBSPX45900:00:00R$ 0,000SBSPE (PUT)17/12/2021ON 45,91
SBSPX47100:00:00R$ 0,000SBSPE (PUT)17/12/2021ON 47,16
SBSPL47100:00:00R$ 0,000SBSP (Call)17/12/2021ON 47,16
SBSPL47600:00:00R$ 0,000SBSP (Call)17/12/2021ON 47,66
SBSPX47600:00:00R$ 0,000SBSPE (PUT)17/12/2021ON 47,66
SBSPL48500:00:00R$ 0,000SBSP (Call)17/12/2021ON 48,16
SBSPX48500:00:00R$ 0,000SBSPE (PUT)17/12/2021ON 48,16
SBSPL23600:00:00R$ 0,000SBSP (Call)17/12/2021ON 50,66
SBSPX23600:00:00R$ 0,000SBSPE (PUT)17/12/2021ON 50,66
SBSPL24100:00:00R$ 0,000SBSP (Call)17/12/2021ON 52,66
SBSPX24100:00:00R$ 0,000SBSPE (PUT)17/12/2021ON 52,66
SBSPX59100:00:00R$ 0,000SBSPE (PUT)17/12/2021ON 59,16
SBSPL59100:00:00R$ 0,000SBSPE (Call)17/12/2021ON 59,16
SBSPL60100:00:00R$ 0,000SBSPE (Call)17/12/2021ON 60,16
SBSPX60100:00:00R$ 0,000SBSPE (PUT)17/12/2021ON 60,16
SBSPX61000:00:00R$ 0,000SBSPE (PUT)17/12/2021ON 60,66
SBSPL61000:00:00R$ 0,000SBSP (Call)17/12/2021ON 60,66
SBSPX63000:00:00R$ 0,000SBSPE (PUT)17/12/2021ON 62,66
SBSPL63000:00:00R$ 0,000SBSP (Call)17/12/2021ON 62,66
SBSPX78000:00:00R$ 0,000SBSPE (PUT)17/12/2021ON 77,66
SBSPL78000:00:00R$ 0,000SBSP (Call)17/12/2021ON 77,66
SBSPX83100:00:00R$ 0,000SBSPE (PUT)17/12/2021ON 83,16
SBSPL83100:00:00R$ 0,000SBSPE (Call)17/12/2021ON 83,16
SBSPM35500:00:00R$ 0,000SBSPE (PUT)21/01/2022ON 35,50
SBSPA35500:00:00R$ 0,000SBSP (Call)21/01/2022ON 35,50
SBSPM39500:00:00R$ 0,000SBSPE (PUT)21/01/2022ON 39,50
SBSPA39500:00:00R$ 0,000SBSP (Call)21/01/2022ON 39,50
SBSPB35500:00:00R$ 0,000SBSP (Call)18/02/2022ON 35,50
SBSPN35500:00:00R$ 0,000SBSPE (PUT)18/02/2022ON 35,50
SBSPN37000:00:00R$ 0,000SBSPE (PUT)18/02/2022ON 37,00
SBSPB37000:00:00R$ 0,000SBSP (Call)18/02/2022ON 37,00
SBSPN40000:00:00R$ 0,000SBSPE (PUT)18/02/2022ON 40,00
SBSPB40000:00:00R$ 0,000SBSP (Call)18/02/2022ON 40,00
SBSPB45200:00:00R$ 0,000SBSPE (Call)18/02/2022ON 45,25
SBSPN45200:00:00R$ 0,000SBSPE (PUT)18/02/2022ON 45,25
SBSPC35500:00:00R$ 0,000SBSP (Call)18/03/2022ON 35,50
SBSPO35500:00:00R$ 0,000SBSPE (PUT)18/03/2022ON 35,50