Responsive image




 

Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):


Responsive image


Cotações com atraso de 15 min (20220704). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
RRRPT34516:46:34R$ 1,473RRRPE (PUT)19/08/2022ON 34,50
RRRPH38016:21:21R$ 2,151RRRP (Call)19/08/2022ON 38,00
RRRPG31500:00:00R$ 0,000RRRP (Call)15/07/2022ON 31,50
RRRPS31500:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 31,50
RRRPS36500:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 36,50
RRRPG36500:00:00R$ 0,000RRRP (Call)15/07/2022ON 36,50
RRRPS37000:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 37,00
RRRPG37000:00:00R$ 0,000RRRP (Call)15/07/2022ON 37,00
RRRPS38000:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 38,00
RRRPG38000:00:00R$ 0,000RRRP (Call)15/07/2022ON 38,00
RRRPS38500:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 38,50
RRRPG38500:00:00R$ 0,000RRRP (Call)15/07/2022ON 38,50
RRRPS39000:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 39,00
RRRPG39000:00:00R$ 0,000RRRP (Call)15/07/2022ON 39,00
RRRPS39500:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 39,50
RRRPG39500:00:00R$ 0,000RRRP (Call)15/07/2022ON 39,50
RRRPS40000:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 40,00
RRRPG40000:00:00R$ 0,000RRRP (Call)15/07/2022ON 40,00
RRRPS40500:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 40,50
RRRPG40500:00:00R$ 0,000RRRP (Call)15/07/2022ON 40,50
RRRPS41000:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 41,00
RRRPG41000:00:00R$ 0,000RRRP (Call)15/07/2022ON 41,00
RRRPG41500:00:00R$ 0,000RRRP (Call)15/07/2022ON 41,50
RRRPS41500:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 41,50
RRRPS42000:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 42,00
RRRPG42000:00:00R$ 0,000RRRP (Call)15/07/2022ON 42,00
RRRPS42500:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 42,50
RRRPG42500:00:00R$ 0,000RRRP (Call)15/07/2022ON 42,50
RRRPS43000:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 43,00
RRRPG43000:00:00R$ 0,000RRRP (Call)15/07/2022ON 43,00
RRRPS43500:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 43,50
RRRPG43500:00:00R$ 0,000RRRP (Call)15/07/2022ON 43,50
RRRPS44000:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 44,00
RRRPG44000:00:00R$ 0,000RRRP (Call)15/07/2022ON 44,00
RRRPS44500:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 44,50
RRRPG44500:00:00R$ 0,000RRRP (Call)15/07/2022ON 44,50
RRRPG45000:00:00R$ 0,000RRRP (Call)15/07/2022ON 45,00
RRRPS45000:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 45,00
RRRPS45500:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 45,50
RRRPG45500:00:00R$ 0,000RRRP (Call)15/07/2022ON 45,50
RRRPS46000:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 46,00
RRRPG46000:00:00R$ 0,000RRRP (Call)15/07/2022ON 46,00
RRRPG46500:00:00R$ 0,000RRRP (Call)15/07/2022ON 46,50
RRRPS46500:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 46,50
RRRPS47000:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 47,00
RRRPG47000:00:00R$ 0,000RRRP (Call)15/07/2022ON 47,00
RRRPG48000:00:00R$ 0,000RRRP (Call)15/07/2022ON 48,00
RRRPS48000:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 48,00
RRRPG49500:00:00R$ 0,000RRRP (Call)15/07/2022ON 49,50
RRRPS49500:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 49,50
RRRPG53000:00:00R$ 0,000RRRP (Call)15/07/2022ON 53,00
RRRPS53000:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 53,00
RRRPG55000:00:00R$ 0,000RRRP (Call)15/07/2022ON 55,00
RRRPS55000:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 55,00
RRRPS55500:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 55,50
RRRPG55500:00:00R$ 0,000RRRPE (Call)15/07/2022ON 55,50
RRRPG56000:00:00R$ 0,000RRRP (Call)15/07/2022ON 56,00
RRRPS56000:00:00R$ 0,000RRRPE (PUT)15/07/2022ON 56,00
RRRPH34500:00:00R$ 0,000RRRP (Call)19/08/2022ON 34,50
RRRPH35000:00:00R$ 0,000RRRP (Call)19/08/2022ON 35,00
RRRPT35000:00:00R$ 0,000RRRPE (PUT)19/08/2022ON 35,00
RRRPH36500:00:00R$ 0,000RRRP (Call)19/08/2022ON 36,50
RRRPT36500:00:00R$ 0,000RRRPE (PUT)19/08/2022ON 36,50
RRRPT37000:00:00R$ 0,000RRRPE (PUT)19/08/2022ON 37,00
RRRPH37000:00:00R$ 0,000RRRP (Call)19/08/2022ON 37,00
RRRPH37500:00:00R$ 0,000RRRP (Call)19/08/2022ON 37,50
RRRPT37500:00:00R$ 0,000RRRPE (PUT)19/08/2022ON 37,50
RRRPT38000:00:00R$ 0,000RRRPE (PUT)19/08/2022ON 38,00
RRRPH42000:00:00R$ 0,000RRRP (Call)19/08/2022ON 42,00
RRRPT42000:00:00R$ 0,000RRRPE (PUT)19/08/2022ON 42,00
RRRPH42500:00:00R$ 0,000RRRP (Call)19/08/2022ON 42,50
RRRPT42500:00:00R$ 0,000RRRPE (PUT)19/08/2022ON 42,50
RRRPH43000:00:00R$ 0,000RRRP (Call)19/08/2022ON 43,00
RRRPT43000:00:00R$ 0,000RRRPE (PUT)19/08/2022ON 43,00
RRRPH44000:00:00R$ 0,000RRRP (Call)19/08/2022ON 44,00
RRRPT44000:00:00R$ 0,000RRRPE (PUT)19/08/2022ON 44,00
RRRPT45000:00:00R$ 0,000RRRPE (PUT)19/08/2022ON 45,00
RRRPH45000:00:00R$ 0,000RRRP (Call)19/08/2022ON 45,00
RRRPH48000:00:00R$ 0,000RRRP (Call)19/08/2022ON 48,00
RRRPT48000:00:00R$ 0,000RRRPE (PUT)19/08/2022ON 48,00
RRRPI31000:00:00R$ 0,000RRRP (Call)16/09/2022ON 31,00
RRRPU31000:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 31,00
RRRPI31500:00:00R$ 0,000RRRP (Call)16/09/2022ON 31,50
RRRPU31500:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 31,50
RRRPI32000:00:00R$ 0,000RRRP (Call)16/09/2022ON 32,00
RRRPU32000:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 32,00
RRRPU32500:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 32,50
RRRPI32500:00:00R$ 0,000RRRP (Call)16/09/2022ON 32,50
RRRPI33000:00:00R$ 0,000RRRP (Call)16/09/2022ON 33,00
RRRPU33000:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 33,00
RRRPI33500:00:00R$ 0,000RRRP (Call)16/09/2022ON 33,50
RRRPU33500:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 33,50
RRRPI34000:00:00R$ 0,000RRRP (Call)16/09/2022ON 34,00
RRRPU34000:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 34,00
RRRPI34500:00:00R$ 0,000RRRP (Call)16/09/2022ON 34,50
RRRPU34500:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 34,50
RRRPI35000:00:00R$ 0,000RRRP (Call)16/09/2022ON 35,00
RRRPU35000:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 35,00
RRRPI35500:00:00R$ 0,000RRRP (Call)16/09/2022ON 35,50
RRRPU35500:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 35,50
RRRPI36000:00:00R$ 0,000RRRP (Call)16/09/2022ON 36,00
RRRPU36000:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 36,00
RRRPI36500:00:00R$ 0,000RRRP (Call)16/09/2022ON 36,50
RRRPU36500:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 36,50
RRRPI37000:00:00R$ 0,000RRRP (Call)16/09/2022ON 37,00
RRRPU37000:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 37,00
RRRPI37500:00:00R$ 0,000RRRP (Call)16/09/2022ON 37,50
RRRPU37500:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 37,50
RRRPI38000:00:00R$ 0,000RRRP (Call)16/09/2022ON 38,00
RRRPU38000:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 38,00
RRRPI38500:00:00R$ 0,000RRRP (Call)16/09/2022ON 38,50
RRRPU38500:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 38,50
RRRPI39000:00:00R$ 0,000RRRP (Call)16/09/2022ON 39,00
RRRPU39000:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 39,00
RRRPU39500:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 39,50
RRRPI39500:00:00R$ 0,000RRRP (Call)16/09/2022ON 39,50
RRRPI40000:00:00R$ 0,000RRRP (Call)16/09/2022ON 40,00
RRRPU40000:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 40,00
RRRPU40500:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 40,50
RRRPI40500:00:00R$ 0,000RRRP (Call)16/09/2022ON 40,50
RRRPU42500:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 42,50
RRRPI42500:00:00R$ 0,000RRRP (Call)16/09/2022ON 42,50
RRRPU60000:00:00R$ 0,000RRRPE (PUT)16/09/2022ON 60,00
RRRPI60000:00:00R$ 0,000RRRP (Call)16/09/2022ON 60,00
RRRPX73000:00:00R$ 0,000RRRPE (PUT)16/12/2022ON 73,00
RRRPL73000:00:00R$ 0,000RRRP (Call)16/12/2022ON 73,00
RRRPM60000:00:00R$ 0,000RRRPE (PUT)19/01/2024ON 60,00
RRRPA60000:00:00R$ 0,000RRRP (Call)19/01/2024ON 60,00