Responsive image




 

Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):


Robôs Trader Gráfico


Cotações com atraso de 15 min (20210920). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
RAPTJ11800:00:00R$ 0,000RAPT (Call)15/10/2021PN 11,89
RAPTV11800:00:00R$ 0,000RAPTE (PUT)15/10/2021PN 11,89
RAPTV12300:00:00R$ 0,000RAPTE (PUT)15/10/2021PN 12,39
RAPTJ12300:00:00R$ 0,000RAPT (Call)15/10/2021PN 12,39
RAPTV12800:00:00R$ 0,000RAPTE (PUT)15/10/2021PN 12,89
RAPTJ12800:00:00R$ 0,000RAPT (Call)15/10/2021PN 12,89
RAPTV13300:00:00R$ 0,000RAPTE (PUT)15/10/2021PN 13,39
RAPTJ13300:00:00R$ 0,000RAPT (Call)15/10/2021PN 13,39
RAPTV14000:00:00R$ 0,000RAPTE (PUT)15/10/2021PN 13,89
RAPTJ14000:00:00R$ 0,000RAPT (Call)15/10/2021PN 13,89
RAPTV14100:00:00R$ 0,000RAPTE (PUT)15/10/2021PN 14,14
RAPTJ14100:00:00R$ 0,000RAPTE (Call)15/10/2021PN 14,14
RAPTV14600:00:00R$ 0,000RAPTE (PUT)15/10/2021PN 14,64
RAPTJ14600:00:00R$ 0,000RAPTE (Call)15/10/2021PN 14,64
RAPTJ15100:00:00R$ 0,000RAPTE (Call)15/10/2021PN 15,14
RAPTV15100:00:00R$ 0,000RAPTE (PUT)15/10/2021PN 15,14
RAPTV15600:00:00R$ 0,000RAPTE (PUT)15/10/2021PN 15,64
RAPTJ15600:00:00R$ 0,000RAPTE (Call)15/10/2021PN 15,64
RAPTJ16100:00:00R$ 0,000RAPTE (Call)15/10/2021PN 16,14
RAPTV16100:00:00R$ 0,000RAPTE (PUT)15/10/2021PN 16,14
RAPTJ16600:00:00R$ 0,000RAPTE (Call)15/10/2021PN 16,64
RAPTV16600:00:00R$ 0,000RAPTE (PUT)15/10/2021PN 16,64
RAPTW10200:00:00R$ 0,000RAPTE (PUT)19/11/2021PN 10,25
RAPTK10200:00:00R$ 0,000RAPTE (Call)19/11/2021PN 10,25
RAPTK12000:00:00R$ 0,000RAPT (Call)19/11/2021PN 12,00
RAPTW12000:00:00R$ 0,000RAPTE (PUT)19/11/2021PN 12,00
RAPTW12500:00:00R$ 0,000RAPTE (PUT)19/11/2021PN 12,50
RAPTK12500:00:00R$ 0,000RAPT (Call)19/11/2021PN 12,50
RAPTK13000:00:00R$ 0,000RAPT (Call)19/11/2021PN 13,00
RAPTW13000:00:00R$ 0,000RAPTE (PUT)19/11/2021PN 13,00
RAPTW13200:00:00R$ 0,000RAPTE (PUT)19/11/2021PN 13,25
RAPTK13200:00:00R$ 0,000RAPTE (Call)19/11/2021PN 13,25
RAPTW13500:00:00R$ 0,000RAPTE (PUT)19/11/2021PN 13,50
RAPTK13500:00:00R$ 0,000RAPT (Call)19/11/2021PN 13,50
RAPTK14000:00:00R$ 0,000RAPT (Call)19/11/2021PN 14,00
RAPTW14000:00:00R$ 0,000RAPTE (PUT)19/11/2021PN 14,00
RAPTW14500:00:00R$ 0,000RAPTE (PUT)19/11/2021PN 14,50
RAPTK14500:00:00R$ 0,000RAPT (Call)19/11/2021PN 14,50
RAPTW15000:00:00R$ 0,000RAPTE (PUT)19/11/2021PN 15,00
RAPTK15000:00:00R$ 0,000RAPT (Call)19/11/2021PN 15,00
RAPTW15500:00:00R$ 0,000RAPTE (PUT)19/11/2021PN 15,50
RAPTK15500:00:00R$ 0,000RAPT (Call)19/11/2021PN 15,50
RAPTW16000:00:00R$ 0,000RAPTE (PUT)19/11/2021PN 16,00
RAPTK16000:00:00R$ 0,000RAPT (Call)19/11/2021PN 16,00
RAPTW16500:00:00R$ 0,000RAPTE (PUT)19/11/2021PN 16,50
RAPTK16500:00:00R$ 0,000RAPT (Call)19/11/2021PN 16,50
RAPTW17000:00:00R$ 0,000RAPTE (PUT)19/11/2021PN 17,00
RAPTK17000:00:00R$ 0,000RAPT (Call)19/11/2021PN 17,00
RAPTW17500:00:00R$ 0,000RAPTE (PUT)19/11/2021PN 17,50
RAPTK17500:00:00R$ 0,000RAPT (Call)19/11/2021PN 17,50
RAPTX11700:00:00R$ 0,000RAPTE (PUT)17/12/2021PN 11,75
RAPTL11700:00:00R$ 0,000RAPTE (Call)17/12/2021PN 11,75
RAPTX12200:00:00R$ 0,000RAPTE (PUT)17/12/2021PN 12,25
RAPTL12200:00:00R$ 0,000RAPTE (Call)17/12/2021PN 12,25
RAPTA11500:00:00R$ 0,000RAPT (Call)21/01/2022PN 11,50
RAPTM11500:00:00R$ 0,000RAPTE (PUT)21/01/2022PN 11,50
RAPTA11700:00:00R$ 0,000RAPTE (Call)21/01/2022PN 11,75
RAPTM11700:00:00R$ 0,000RAPTE (PUT)21/01/2022PN 11,75
RAPTA12200:00:00R$ 0,000RAPTE (Call)21/01/2022PN 12,25
RAPTM12200:00:00R$ 0,000RAPTE (PUT)21/01/2022PN 12,25
RAPTM13000:00:00R$ 0,000RAPTE (PUT)21/01/2022PN 13,00
RAPTA13000:00:00R$ 0,000RAPT (Call)21/01/2022PN 13,00
RAPTM14000:00:00R$ 0,000RAPTE (PUT)21/01/2022PN 14,00
RAPTA14000:00:00R$ 0,000RAPT (Call)21/01/2022PN 14,00
RAPTM14500:00:00R$ 0,000RAPTE (PUT)21/01/2022PN 14,50
RAPTA14500:00:00R$ 0,000RAPT (Call)21/01/2022PN 14,50
RAPTM16000:00:00R$ 0,000RAPTE (PUT)21/01/2022PN 16,00
RAPTA16000:00:00R$ 0,000RAPT (Call)21/01/2022PN 16,00