Responsive image




 

Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):


Robôs Trader Gráfico


Cotações com atraso de 15 min (20210917). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
PETRJ33017:16:00R$ 0,05195PETR (Call)15/10/2021PN 30,60
PETRJ31617:19:16R$ 0,06828PETR (Call)15/10/2021PN 30,10
PETRJ32017:15:00R$ 0,09887PETR (Call)15/10/2021PN 29,60
PETRJ30617:15:00R$ 0,101936PETR (Call)15/10/2021PN 29,10
PETRJ23117:15:00R$ 0,12405PETRE (Call)15/10/2021PN 28,85
PETRJ31017:15:00R$ 0,154315PETR (Call)15/10/2021PN 28,60
PETRJ24117:15:00R$ 0,17880PETRE (Call)15/10/2021PN 28,35
PETRJ29617:17:00R$ 0,193128PETR (Call)15/10/2021PN 28,10
PETRJ18817:18:00R$ 0,24368PETRE (Call)15/10/2021PN 27,85
PETRJ30017:18:55R$ 0,283101PETR (Call)15/10/2021PN 27,60
PETRJ28817:15:00R$ 0,311246PETRE (Call)15/10/2021PN 27,35
PETRJ28617:16:00R$ 0,372521PETR (Call)15/10/2021PN 27,10
PETRJ21317:15:00R$ 0,431102PETRE (Call)15/10/2021PN 26,85
PETRJ29017:16:00R$ 0,508490PETR (Call)15/10/2021PN 26,60
PETRV24917:16:00R$ 0,51606PETRE FM (PUT)15/10/2021PN 23,35
PETRJ27817:16:00R$ 0,571707PETRE (Call)15/10/2021PN 26,35
PETRV26817:19:16R$ 0,671548PETRE FM (PUT)15/10/2021PN 25,35
PETRJ27317:16:00R$ 0,674712PETR (Call)15/10/2021PN 26,10
PETRV26116:49:41R$ 0,71536PETRE FM (PUT)15/10/2021PN 23,85
PETRJ16017:16:00R$ 0,711146PETRE (Call)15/10/2021PN 25,85
PETRV20017:16:00R$ 0,721878PETRE (PUT)15/10/2021PN 24,10
PETRJ28017:17:00R$ 0,824501PETR (Call)15/10/2021PN 25,60
PETRV25316:46:49R$ 0,86843PETRE FM (PUT)15/10/2021PN 24,35
PETRJ26817:15:00R$ 0,931121PETRE (Call)15/10/2021PN 25,35
PETRV27017:17:00R$ 0,963659PETRE (PUT)15/10/2021PN 24,60
PETRJ26617:16:00R$ 1,076777PETR (Call)15/10/2021PN 25,10
PETRV15017:15:00R$ 1,091181PETRE FM (PUT)15/10/2021PN 24,85
PETRV26617:15:00R$ 1,157552PETRE (PUT)15/10/2021PN 25,10
PETRV28017:17:00R$ 1,393326PETRE (PUT)15/10/2021PN 25,60
PETRV16017:16:00R$ 1,451404PETRE FM (PUT)15/10/2021PN 25,85
PETRV27316:48:45R$ 1,814112PETRE (PUT)15/10/2021PN 26,10
PETRV27817:15:00R$ 1,971250PETRE FM (PUT)15/10/2021PN 26,35
PETRV29016:45:53R$ 2,106340PETRE (PUT)15/10/2021PN 26,60
PETRV21316:40:53R$ 2,30255PETRE (PUT)15/10/2021PN 26,85
PETRV28616:41:26R$ 2,47235PETRE (PUT)15/10/2021PN 27,10
PETRV28816:38:35R$ 2,70237PETRE (PUT)15/10/2021PN 27,35
PETRV30016:29:15R$ 2,801539PETRE (PUT)15/10/2021PN 27,60
PETRV29616:49:34R$ 3,351609PETRE (PUT)15/10/2021PN 28,10
PETRV24116:37:10R$ 3,5018PETRE (PUT)15/10/2021PN 28,35
PETRV30616:29:30R$ 4,1426PETRE (PUT)15/10/2021PN 29,10
PETRL30116:48:27R$ 0,98441PETR (Call)17/12/2021PN 27,74
PETRL30017:15:00R$ 1,13781PETR (Call)17/12/2021PN 27,24
PETRJ10700:00:00R$ 0,000PETRE (Call)15/10/2021PN 8,45
PETRV10700:00:00R$ 0,000PETRE (PUT)15/10/2021PN 8,45
PETRJ12100:00:00R$ 0,000PETRE (Call)15/10/2021PN 9,45
PETRV12100:00:00R$ 0,000PETRE (PUT)15/10/2021PN 9,45
PETRJ12700:00:00R$ 0,000PETRE (Call)15/10/2021PN 10,85
PETRV12700:00:00R$ 0,000PETRE (PUT)15/10/2021PN 10,85
PETRJ13400:00:00R$ 0,000PETR (Call)15/10/2021PN 11,10
PETRV13400:00:00R$ 0,000PETRE (PUT)15/10/2021PN 11,10
PETRV13900:00:00R$ 0,000PETRE (PUT)15/10/2021PN 11,60
PETRJ13900:00:00R$ 0,000PETR (Call)15/10/2021PN 11,60
PETRJ14400:00:00R$ 0,000PETR (Call)15/10/2021PN 12,10
PETRV14400:00:00R$ 0,000PETRE (PUT)15/10/2021PN 12,10
PETRJ14900:00:00R$ 0,000PETR (Call)15/10/2021PN 12,60
PETRV14900:00:00R$ 0,000PETRE (PUT)15/10/2021PN 12,60
PETRJ15400:00:00R$ 0,000PETR (Call)15/10/2021PN 13,10
PETRV15400:00:00R$ 0,000PETRE (PUT)15/10/2021PN 13,10
PETRJ13200:00:00R$ 0,000PETRE (Call)15/10/2021PN 13,35
PETRV13200:00:00R$ 0,000PETRE (PUT)15/10/2021PN 13,35
PETRJ15900:00:00R$ 0,000PETR (Call)15/10/2021PN 13,60
PETRV15900:00:00R$ 0,000PETRE (PUT)15/10/2021PN 13,60
PETRV16400:00:00R$ 0,000PETRE (PUT)15/10/2021PN 14,10
PETRJ16400:00:00R$ 0,000PETR (Call)15/10/2021PN 14,10
PETRV16900:00:00R$ 0,000PETRE (PUT)15/10/2021PN 14,60
PETRJ16900:00:00R$ 0,000PETR (Call)15/10/2021PN 14,60
PETRJ1500:00:00R$ 0,000PETRE (Call)15/10/2021PN 14,85
PETRV1500:00:00R$ 0,000PETRE (PUT)15/10/2021PN 14,85
PETRV17400:00:00R$ 0,000PETRE (PUT)15/10/2021PN 15,10
PETRJ17400:00:00R$ 0,000PETR (Call)15/10/2021PN 15,10
PETRV17900:00:00R$ 0,000PETRE (PUT)15/10/2021PN 15,60
PETRJ17900:00:00R$ 0,000PETR (Call)15/10/2021PN 15,60
PETRV18400:00:00R$ 0,000PETRE (PUT)15/10/2021PN 16,10
PETRJ18400:00:00R$ 0,000PETR (Call)15/10/2021PN 16,10
PETRJ18900:00:00R$ 0,000PETR (Call)15/10/2021PN 16,60
PETRV18900:00:00R$ 0,000PETRE (PUT)15/10/2021PN 16,60
PETRV19200:00:00R$ 0,000PETRE (PUT)15/10/2021PN 16,85
PETRJ19200:00:00R$ 0,000PETRE (Call)15/10/2021PN 16,85
PETRV19400:00:00R$ 0,000PETRE (PUT)15/10/2021PN 17,10
PETRJ19400:00:00R$ 0,000PETR (Call)15/10/2021PN 17,10
PETRJ19800:00:00R$ 0,000PETR (Call)15/10/2021PN 17,60
PETRV19800:00:00R$ 0,000PETRE (PUT)15/10/2021PN 17,60
PETRV20400:00:00R$ 0,000PETRE (PUT)15/10/2021PN 18,10
PETRJ20400:00:00R$ 0,000PETR (Call)15/10/2021PN 18,10
PETRV17100:00:00R$ 0,000PETRE (PUT)15/10/2021PN 18,35
PETRJ17100:00:00R$ 0,000PETRE (Call)15/10/2021PN 18,35
PETRJ20900:00:00R$ 0,000PETR (Call)15/10/2021PN 18,60
PETRV20900:00:00R$ 0,000PETRE (PUT)15/10/2021PN 18,60
PETRV21400:00:00R$ 0,000PETRE (PUT)15/10/2021PN 19,10
PETRJ21400:00:00R$ 0,000PETR (Call)15/10/2021PN 19,10
PETRV21900:00:00R$ 0,000PETRE (PUT)15/10/2021PN 19,60
PETRJ21900:00:00R$ 0,000PETR (Call)15/10/2021PN 19,60
PETRJ22400:00:00R$ 0,000PETR (Call)15/10/2021PN 20,10
PETRV22400:00:00R$ 0,000PETRE (PUT)15/10/2021PN 20,10
PETRV21000:00:00R$ 0,000PETRE (PUT)15/10/2021ON 20,60
PETRJ23000:00:00R$ 0,000PETR (Call)15/10/2021PN 20,60
PETRV23000:00:00R$ 0,000PETRE (PUT)15/10/2021PN 20,60
PETRJ21000:00:00R$ 0,000PETR (Call)15/10/2021ON 20,60
PETRV20800:00:00R$ 0,000PETRE (PUT)15/10/2021ON 20,85
PETRJ22300:00:00R$ 0,000PETRE (Call)15/10/2021PN 20,85
PETRV22300:00:00R$ 0,000PETRE (PUT)15/10/2021PN 20,85
PETRJ20800:00:00R$ 0,000PETRE (Call)15/10/2021ON 20,85
PETRV23400:00:00R$ 0,000PETRE (PUT)15/10/2021PN 21,10
PETRJ22700:00:00R$ 0,000PETR (Call)15/10/2021ON 21,10
PETRV22700:00:00R$ 0,000PETRE (PUT)15/10/2021ON 21,10
PETRJ23400:00:00R$ 0,000PETR (Call)15/10/2021PN 21,10
PETRJ21600:00:00R$ 0,000PETRE (Call)15/10/2021PN 21,35
PETRV21600:00:00R$ 0,000PETRE (PUT)15/10/2021PN 21,35
PETRJ23700:00:00R$ 0,000PETRE (Call)15/10/2021ON 21,35
PETRV23700:00:00R$ 0,000PETRE (PUT)15/10/2021ON 21,35
PETRJ23200:00:00R$ 0,000PETR (Call)15/10/2021ON 21,60
PETRJ24000:00:00R$ 0,000PETR (Call)15/10/2021PN 21,60
PETRV23200:00:00R$ 0,000PETRE (PUT)15/10/2021ON 21,60
PETRV24000:00:00R$ 0,000PETRE (PUT)15/10/2021PN 21,60
PETRJ22000:00:00R$ 0,000PETRE (Call)15/10/2021PN 21,85
PETRV22000:00:00R$ 0,000PETRE (PUT)15/10/2021PN 21,85
PETRJ24400:00:00R$ 0,000PETR (Call)15/10/2021PN 22,10
PETRV24400:00:00R$ 0,000PETRE (PUT)15/10/2021PN 22,10
PETRJ22800:00:00R$ 0,000PETR (Call)15/10/2021ON 22,10
PETRV22800:00:00R$ 0,000PETRE (PUT)15/10/2021ON 22,10
PETRJ22900:00:00R$ 0,000PETRE (Call)15/10/2021PN 22,35
PETRV22900:00:00R$ 0,000PETRE (PUT)15/10/2021PN 22,35
PETRJ24200:00:00R$ 0,000PETR (Call)15/10/2021ON 22,60
PETRV25000:00:00R$ 0,000PETRE (PUT)15/10/2021PN 22,60
PETRV24200:00:00R$ 0,000PETRE (PUT)15/10/2021ON 22,60
PETRJ25000:00:00R$ 0,000PETR (Call)15/10/2021PN 22,60
PETRV21700:00:00R$ 0,000PETRE FM (PUT)15/10/2021PN 22,85
PETRJ21700:00:00R$ 0,000PETRE (Call)15/10/2021PN 22,85
PETRJ23800:00:00R$ 0,000PETR (Call)15/10/2021PN 23,10
PETRV24700:00:00R$ 0,000PETRE (PUT)15/10/2021ON 23,10
PETRV23800:00:00R$ 0,000PETRE (PUT)15/10/2021PN 23,10
PETRJ24700:00:00R$ 0,000PETR (Call)15/10/2021ON 23,10
PETRV25700:00:00R$ 0,000PETRE (PUT)15/10/2021ON 23,35
PETRJ25700:00:00R$ 0,000PETRE (Call)15/10/2021ON 23,35
PETRJ24900:00:00R$ 0,000PETRE (Call)15/10/2021PN 23,35
PETRV24800:00:00R$ 0,000PETRE (PUT)15/10/2021ON 23,60
PETRJ24800:00:00R$ 0,000PETR (Call)15/10/2021ON 23,60
PETRV26000:00:00R$ 0,000PETRE (PUT)15/10/2021PN 23,60
PETRJ26000:00:00R$ 0,000PETR (Call)15/10/2021PN 23,60
PETRV25400:00:00R$ 0,000PETRE (PUT)15/10/2021ON 23,85
PETRJ25400:00:00R$ 0,000PETRE (Call)15/10/2021ON 23,85
PETRJ26100:00:00R$ 0,000PETRE (Call)15/10/2021PN 23,85
PETRV25600:00:00R$ 0,000PETRE (PUT)15/10/2021ON 24,10
PETRJ25600:00:00R$ 0,000PETR (Call)15/10/2021ON 24,10
PETRJ20000:00:00R$ 0,000PETR (Call)15/10/2021PN 24,10
PETRJ25300:00:00R$ 0,000PETRE (Call)15/10/2021PN 24,35
PETRJ26200:00:00R$ 0,000PETR (Call)15/10/2021ON 24,60
PETRV26200:00:00R$ 0,000PETRE (PUT)15/10/2021ON 24,60
PETRJ27000:00:00R$ 0,000PETR (Call)15/10/2021PN 24,60
PETRJ15000:00:00R$ 0,000PETRE (Call)15/10/2021PN 24,85
PETRJ26700:00:00R$ 0,000PETR (Call)15/10/2021ON 25,10
PETRV26700:00:00R$ 0,000PETRE (PUT)15/10/2021ON 25,10
PETRV27200:00:00R$ 0,000PETRE FM (PUT)15/10/2021ON 25,60
PETRJ27200:00:00R$ 0,000PETR (Call)15/10/2021ON 25,60
PETRJ27700:00:00R$ 0,000PETR (Call)15/10/2021ON 26,10
PETRV27700:00:00R$ 0,000PETRE FM (PUT)15/10/2021ON 26,10
PETRJ28200:00:00R$ 0,000PETR FM (Call)15/10/2021ON 26,60
PETRV28200:00:00R$ 0,000PETRE FM (PUT)15/10/2021ON 26,60
PETRJ28700:00:00R$ 0,000PETR FM (Call)15/10/2021ON 27,10
PETRV28700:00:00R$ 0,000PETRE FM (PUT)15/10/2021ON 27,10
PETRJ29200:00:00R$ 0,000PETR FM (Call)15/10/2021ON 27,60
PETRV29200:00:00R$ 0,000PETRE (PUT)15/10/2021ON 27,60
PETRV18800:00:00R$ 0,000PETRE (PUT)15/10/2021PN 27,85
PETRJ29700:00:00R$ 0,000PETR FM (Call)15/10/2021ON 28,10
PETRV29700:00:00R$ 0,000PETRE (PUT)15/10/2021ON 28,10
PETRJ30200:00:00R$ 0,000PETR (Call)15/10/2021ON 28,60
PETRV31000:00:00R$ 0,000PETRE (PUT)15/10/2021PN 28,60
PETRV30200:00:00R$ 0,000PETRE (PUT)15/10/2021ON 28,60
PETRV23100:00:00R$ 0,000PETRE (PUT)15/10/2021PN 28,85
PETRJ30700:00:00R$ 0,000PETR (Call)15/10/2021ON 29,10
PETRV30700:00:00R$ 0,000PETRE (PUT)15/10/2021ON 29,10
PETRJ25200:00:00R$ 0,000PETRE (Call)15/10/2021PN 29,35
PETRV25200:00:00R$ 0,000PETRE (PUT)15/10/2021PN 29,35
PETRV32000:00:00R$ 0,000PETRE (PUT)15/10/2021PN 29,60
PETRJ31200:00:00R$ 0,000PETR (Call)15/10/2021ON 29,60
PETRV31200:00:00R$ 0,000PETRE (PUT)15/10/2021ON 29,60
PETRV27100:00:00R$ 0,000PETRE (PUT)15/10/2021PN 29,85
PETRJ27100:00:00R$ 0,000PETRE (Call)15/10/2021PN 29,85
PETRJ31700:00:00R$ 0,000PETR (Call)15/10/2021ON 30,10
PETRV31600:00:00R$ 0,000PETRE (PUT)15/10/2021PN 30,10
PETRV31700:00:00R$ 0,000PETRE (PUT)15/10/2021ON 30,10
PETRV26900:00:00R$ 0,000PETRE (PUT)15/10/2021PN 30,35
PETRJ26900:00:00R$ 0,000PETRE (Call)15/10/2021PN 30,35
PETRJ32200:00:00R$ 0,000PETR (Call)15/10/2021ON 30,60
PETRV33000:00:00R$ 0,000PETRE (PUT)15/10/2021PN 30,60
PETRV32200:00:00R$ 0,000PETRE (PUT)15/10/2021ON 30,60
PETRV27900:00:00R$ 0,000PETRE (PUT)15/10/2021PN 30,85
PETRJ27900:00:00R$ 0,000PETRE (Call)15/10/2021PN 30,85
PETRV32600:00:00R$ 0,000PETRE (PUT)15/10/2021PN 31,10
PETRJ32600:00:00R$ 0,000PETR (Call)15/10/2021PN 31,10
PETRJ29100:00:00R$ 0,000PETRE (Call)15/10/2021PN 31,35
PETRV29100:00:00R$ 0,000PETRE (PUT)15/10/2021PN 31,35
PETRJ33100:00:00R$ 0,000PETR (Call)15/10/2021PN 31,60
PETRV33100:00:00R$ 0,000PETRE (PUT)15/10/2021PN 31,60
PETRV27500:00:00R$ 0,000PETRE (PUT)15/10/2021PN 31,85
PETRJ27500:00:00R$ 0,000PETRE (Call)15/10/2021PN 31,85
PETRJ33600:00:00R$ 0,000PETR (Call)15/10/2021PN 32,10
PETRV33600:00:00R$ 0,000PETRE (PUT)15/10/2021PN 32,10
PETRJ29500:00:00R$ 0,000PETRE (Call)15/10/2021PN 32,35
PETRV29500:00:00R$ 0,000PETRE (PUT)15/10/2021PN 32,35
PETRV34100:00:00R$ 0,000PETRE (PUT)15/10/2021PN 32,60
PETRJ34100:00:00R$ 0,000PETR (Call)15/10/2021PN 32,60
PETRV30900:00:00R$ 0,000PETRE (PUT)15/10/2021PN 32,85
PETRJ30900:00:00R$ 0,000PETRE (Call)15/10/2021PN 32,85
PETRV34600:00:00R$ 0,000PETRE (PUT)15/10/2021PN 33,10
PETRJ34600:00:00R$ 0,000PETR (Call)15/10/2021PN 33,10
PETRJ33200:00:00R$ 0,000PETRE (Call)15/10/2021PN 33,35
PETRV33200:00:00R$ 0,000PETRE (PUT)15/10/2021PN 33,35
PETRV36100:00:00R$ 0,000PETRE (PUT)15/10/2021PN 34,60
PETRJ36100:00:00R$ 0,000PETR (Call)15/10/2021PN 34,60
PETRJ34400:00:00R$ 0,000PETRE (Call)15/10/2021PN 35,35
PETRV34400:00:00R$ 0,000PETRE (PUT)15/10/2021PN 35,35
PETRJ35200:00:00R$ 0,000PETRE (Call)15/10/2021PN 35,85
PETRV35200:00:00R$ 0,000PETRE (PUT)15/10/2021PN 35,85
PETRJ36200:00:00R$ 0,000PETRE (Call)15/10/2021PN 36,35
PETRV36200:00:00R$ 0,000PETRE (PUT)15/10/2021PN 36,35
PETRJ36000:00:00R$ 0,000PETR (Call)15/10/2021PN 36,60
PETRV36000:00:00R$ 0,000PETRE (PUT)15/10/2021PN 36,60
PETRJ36700:00:00R$ 0,000PETRE (Call)15/10/2021PN 36,85
PETRV36700:00:00R$ 0,000PETRE (PUT)15/10/2021PN 36,85
PETRJ37500:00:00R$ 0,000PETR (Call)15/10/2021PN 37,60
PETRV37500:00:00R$ 0,000PETRE (PUT)15/10/2021PN 37,60
PETRJ38500:00:00R$ 0,000PETR (Call)15/10/2021PN 38,60
PETRV38500:00:00R$ 0,000PETRE (PUT)15/10/2021PN 38,60
PETRV38700:00:00R$ 0,000PETRE (PUT)15/10/2021PN 38,85
PETRJ38700:00:00R$ 0,000PETRE (Call)15/10/2021PN 38,85
PETRJ39200:00:00R$ 0,000PETRE (Call)15/10/2021PN 39,35
PETRV39200:00:00R$ 0,000PETRE (PUT)15/10/2021PN 39,35
PETRV39500:00:00R$ 0,000PETRE (PUT)15/10/2021PN 39,60
PETRJ39500:00:00R$ 0,000PETR (Call)15/10/2021PN 39,60
PETRJ24300:00:00R$ 0,000PETR (Call)15/10/2021PN 44,60
PETRV24300:00:00R$ 0,000PETRE (PUT)15/10/2021PN 44,60
PETRW1300:00:00R$ 0,000PETRE (PUT)19/11/2021PN 13,60
PETRK1300:00:00R$ 0,000PETR (Call)19/11/2021PN 13,60
PETRW9900:00:00R$ 0,000PETRE (PUT)19/11/2021PN 14,60
PETRK9900:00:00R$ 0,000PETR (Call)19/11/2021PN 14,60
PETRK10400:00:00R$ 0,000PETR (Call)19/11/2021PN 15,60
PETRW10400:00:00R$ 0,000PETRE (PUT)19/11/2021PN 15,60
PETRK16000:00:00R$ 0,000PETR (Call)19/11/2021PN 16,10
PETRW16000:00:00R$ 0,000PETRE (PUT)19/11/2021PN 16,10
PETRK11400:00:00R$ 0,000PETR (Call)19/11/2021PN 16,60
PETRW11400:00:00R$ 0,000PETRE (PUT)19/11/2021PN 16,60
PETRK17000:00:00R$ 0,000PETR (Call)19/11/2021PN 17,10
PETRW17000:00:00R$ 0,000PETRE (PUT)19/11/2021PN 17,10
PETRW13600:00:00R$ 0,000PETRE (PUT)19/11/2021PN 18,10
PETRK13600:00:00R$ 0,000PETR (Call)19/11/2021PN 18,10
PETRK20000:00:00R$ 0,000PETR (Call)19/11/2021ON 18,39
PETRW20000:00:00R$ 0,000PETRE (PUT)19/11/2021ON 18,39
PETRK20600:00:00R$ 0,000PETR (Call)19/11/2021PN 19,10
PETRW20600:00:00R$ 0,000PETRE (PUT)19/11/2021PN 19,10
PETRW20900:00:00R$ 0,000PETRE (PUT)19/11/2021PN 19,35
PETRK20900:00:00R$ 0,000PETRE (Call)19/11/2021PN 19,35
PETRK21000:00:00R$ 0,000PETR (Call)19/11/2021ON 19,39
PETRW21000:00:00R$ 0,000PETRE (PUT)19/11/2021ON 19,39
PETRK21600:00:00R$ 0,000PETR (Call)19/11/2021PN 20,10
PETRW21600:00:00R$ 0,000PETRE (PUT)19/11/2021PN 20,10
PETRK22000:00:00R$ 0,000PETR (Call)19/11/2021ON 20,39
PETRW22000:00:00R$ 0,000PETRE (PUT)19/11/2021ON 20,39
PETRK20800:00:00R$ 0,000PETR (Call)19/11/2021PN 20,60
PETRW20800:00:00R$ 0,000PETRE (PUT)19/11/2021PN 20,60
PETRW23400:00:00R$ 0,000PETRE (PUT)19/11/2021PN 21,10
PETRK23400:00:00R$ 0,000PETR (Call)19/11/2021PN 21,10
PETRW23000:00:00R$ 0,000PETRE (PUT)19/11/2021ON 21,39
PETRK23000:00:00R$ 0,000PETR (Call)19/11/2021ON 21,39
PETRK22300:00:00R$ 0,000PETR (Call)19/11/2021PN 21,60
PETRW22300:00:00R$ 0,000PETRE (PUT)19/11/2021PN 21,60
PETRW23600:00:00R$ 0,000PETRE (PUT)19/11/2021PN 22,10
PETRK23600:00:00R$ 0,000PETR (Call)19/11/2021PN 22,10
PETRW23900:00:00R$ 0,000PETRE (PUT)19/11/2021PN 22,35
PETRK23900:00:00R$ 0,000PETRE (Call)19/11/2021PN 22,35
PETRW24000:00:00R$ 0,000PETRE (PUT)19/11/2021ON 22,39
PETRK24000:00:00R$ 0,000PETR (Call)19/11/2021ON 22,39
PETRW25000:00:00R$ 0,000PETRE (PUT)19/11/2021PN 22,60
PETRK25000:00:00R$ 0,000PETR (Call)19/11/2021PN 22,60
PETRW24400:00:00R$ 0,000PETRE FM (PUT)19/11/2021PN 22,85
PETRK24400:00:00R$ 0,000PETRE (Call)19/11/2021PN 22,85
PETRW24600:00:00R$ 0,000PETRE (PUT)19/11/2021PN 23,10
PETRK24600:00:00R$ 0,000PETR (Call)19/11/2021PN 23,10
PETRK19000:00:00R$ 0,000PETRE (Call)19/11/2021PN 23,35
PETRW19000:00:00R$ 0,000PETRE FM (PUT)19/11/2021PN 23,35
PETRW2500:00:00R$ 0,000PETRE (PUT)19/11/2021ON 23,39
PETRK2500:00:00R$ 0,000PETR (Call)19/11/2021ON 23,39
PETRK25100:00:00R$ 0,000PETR (Call)19/11/2021PN 23,60
PETRW25100:00:00R$ 0,000PETRE (PUT)19/11/2021PN 23,60
PETRW19700:00:00R$ 0,000PETRE FM (PUT)19/11/2021PN 23,85
PETRK19700:00:00R$ 0,000PETRE (Call)19/11/2021PN 23,85
PETRK25600:00:00R$ 0,000PETR (Call)19/11/2021PN 24,10
PETRW25600:00:00R$ 0,000PETRE (PUT)19/11/2021PN 24,10
PETRK20400:00:00R$ 0,000PETRE (Call)19/11/2021PN 24,35
PETRW20400:00:00R$ 0,000PETRE FM (PUT)19/11/2021PN 24,35
PETRK26000:00:00R$ 0,000PETR (Call)19/11/2021ON 24,39
PETRW26000:00:00R$ 0,000PETRE (PUT)19/11/2021ON 24,39
PETRK25300:00:00R$ 0,000PETR (Call)19/11/2021PN 24,60
PETRW25300:00:00R$ 0,000PETRE (PUT)19/11/2021PN 24,60
PETRK26400:00:00R$ 0,000PETRE (Call)19/11/2021PN 24,85
PETRW26400:00:00R$ 0,000PETRE FM (PUT)19/11/2021PN 24,85
PETRK26600:00:00R$ 0,000PETR (Call)19/11/2021PN 25,10
PETRW26600:00:00R$ 0,000PETRE (PUT)19/11/2021PN 25,10
PETRK26900:00:00R$ 0,000PETRE (Call)19/11/2021PN 25,35
PETRW26900:00:00R$ 0,000PETRE FM (PUT)19/11/2021PN 25,35
PETRK27000:00:00R$ 0,000PETR (Call)19/11/2021ON 25,39
PETRW27000:00:00R$ 0,000PETRE (PUT)19/11/2021ON 25,39
PETRW27100:00:00R$ 0,000PETRE (PUT)19/11/2021PN 25,60
PETRK27100:00:00R$ 0,000PETR (Call)19/11/2021PN 25,60
PETRW22500:00:00R$ 0,000PETRE FM (PUT)19/11/2021PN 25,85
PETRK22500:00:00R$ 0,000PETRE (Call)19/11/2021PN 25,85
PETRW2600:00:00R$ 0,000PETRE FM (PUT)19/11/2021ON 25,89
PETRK2600:00:00R$ 0,000PETR (Call)19/11/2021ON 25,89
PETRW27600:00:00R$ 0,000PETRE (PUT)19/11/2021PN 26,10
PETRK27600:00:00R$ 0,000PETR (Call)19/11/2021PN 26,10
PETRK25400:00:00R$ 0,000PETRE (Call)19/11/2021PN 26,35
PETRW25400:00:00R$ 0,000PETRE FM (PUT)19/11/2021PN 26,35
PETRK28000:00:00R$ 0,000PETR FM (Call)19/11/2021ON 26,39
PETRW28000:00:00R$ 0,000PETRE FM (PUT)19/11/2021ON 26,39
PETRW28100:00:00R$ 0,000PETRE (PUT)19/11/2021PN 26,60
PETRK28100:00:00R$ 0,000PETR (Call)19/11/2021PN 26,60
PETRK28400:00:00R$ 0,000PETRE (Call)19/11/2021PN 26,85
PETRW28400:00:00R$ 0,000PETRE (PUT)19/11/2021PN 26,85
PETRW2700:00:00R$ 0,000PETRE FM (PUT)19/11/2021ON 26,89
PETRK2700:00:00R$ 0,000PETR FM (Call)19/11/2021ON 26,89
PETRW28600:00:00R$ 0,000PETRE (PUT)19/11/2021PN 27,10
PETRK28600:00:00R$ 0,000PETR (Call)19/11/2021PN 27,10
PETRK28900:00:00R$ 0,000PETRE (Call)19/11/2021PN 27,35
PETRW28900:00:00R$ 0,000PETRE (PUT)19/11/2021PN 27,35
PETRW29000:00:00R$ 0,000PETRE (PUT)19/11/2021ON 27,39
PETRK29000:00:00R$ 0,000PETR FM (Call)19/11/2021ON 27,39
PETRK29100:00:00R$ 0,000PETR (Call)19/11/2021PN 27,60
PETRW29100:00:00R$ 0,000PETRE (PUT)19/11/2021PN 27,60
PETRK29400:00:00R$ 0,000PETRE (Call)19/11/2021PN 27,85
PETRW29400:00:00R$ 0,000PETRE (PUT)19/11/2021PN 27,85
PETRW2800:00:00R$ 0,000PETRE (PUT)19/11/2021ON 27,89
PETRK2800:00:00R$ 0,000PETR FM (Call)19/11/2021ON 27,89
PETRW29600:00:00R$ 0,000PETRE (PUT)19/11/2021PN 28,10
PETRK29600:00:00R$ 0,000PETR (Call)19/11/2021PN 28,10
PETRK29900:00:00R$ 0,000PETRE (Call)19/11/2021PN 28,35
PETRW29900:00:00R$ 0,000PETRE (PUT)19/11/2021PN 28,35
PETRW30000:00:00R$ 0,000PETRE (PUT)19/11/2021ON 28,39
PETRK30000:00:00R$ 0,000PETR (Call)19/11/2021ON 28,39
PETRK31000:00:00R$ 0,000PETR (Call)19/11/2021PN 28,60
PETRW31000:00:00R$ 0,000PETRE (PUT)19/11/2021PN 28,60
PETRK30400:00:00R$ 0,000PETRE (Call)19/11/2021PN 28,85
PETRW30400:00:00R$ 0,000PETRE (PUT)19/11/2021PN 28,85
PETRW30600:00:00R$ 0,000PETRE (PUT)19/11/2021PN 29,10
PETRK30600:00:00R$ 0,000PETR (Call)19/11/2021PN 29,10
PETRK30900:00:00R$ 0,000PETRE (Call)19/11/2021PN 29,35
PETRW30900:00:00R$ 0,000PETRE (PUT)19/11/2021PN 29,35
PETRW3100:00:00R$ 0,000PETRE (PUT)19/11/2021ON 29,39
PETRK3100:00:00R$ 0,000PETR (Call)19/11/2021ON 29,39
PETRK31100:00:00R$ 0,000PETR (Call)19/11/2021PN 29,60
PETRW31100:00:00R$ 0,000PETRE (PUT)19/11/2021PN 29,60
PETRK27300:00:00R$ 0,000PETRE (Call)19/11/2021PN 29,85
PETRW27300:00:00R$ 0,000PETRE (PUT)19/11/2021PN 29,85
PETRW31600:00:00R$ 0,000PETRE (PUT)19/11/2021PN 30,10
PETRK31600:00:00R$ 0,000PETR (Call)19/11/2021PN 30,10
PETRW28700:00:00R$ 0,000PETRE (PUT)19/11/2021PN 30,35
PETRK28700:00:00R$ 0,000PETRE (Call)19/11/2021PN 30,35
PETRW32000:00:00R$ 0,000PETRE (PUT)19/11/2021ON 30,39
PETRK32000:00:00R$ 0,000PETR (Call)19/11/2021ON 30,39
PETRK32100:00:00R$ 0,000PETR (Call)19/11/2021PN 30,60
PETRW32100:00:00R$ 0,000PETRE (PUT)19/11/2021PN 30,60
PETRW29300:00:00R$ 0,000PETRE (PUT)19/11/2021PN 30,85
PETRK29300:00:00R$ 0,000PETRE (Call)19/11/2021PN 30,85
PETRW32600:00:00R$ 0,000PETRE (PUT)19/11/2021PN 31,10
PETRK32600:00:00R$ 0,000PETR (Call)19/11/2021PN 31,10
PETRK30200:00:00R$ 0,000PETRE (Call)19/11/2021PN 31,35
PETRW30200:00:00R$ 0,000PETRE (PUT)19/11/2021PN 31,35
PETRW33000:00:00R$ 0,000PETRE (PUT)19/11/2021ON 31,39
PETRK33000:00:00R$ 0,000PETR (Call)19/11/2021ON 31,39
PETRW33100:00:00R$ 0,000PETRE (PUT)19/11/2021PN 31,60
PETRK33100:00:00R$ 0,000PETR (Call)19/11/2021PN 31,60
PETRW31500:00:00R$ 0,000PETRE (PUT)19/11/2021ON 31,64
PETRK31500:00:00R$ 0,000PETRE (Call)19/11/2021ON 31,64
PETRW31300:00:00R$ 0,000PETRE (PUT)19/11/2021PN 31,85
PETRK31300:00:00R$ 0,000PETRE (Call)19/11/2021PN 31,85
PETRW33600:00:00R$ 0,000PETRE (PUT)19/11/2021PN 32,10
PETRK33600:00:00R$ 0,000PETR (Call)19/11/2021PN 32,10
PETRK31700:00:00R$ 0,000PETRE (Call)19/11/2021PN 32,35
PETRW31700:00:00R$ 0,000PETRE (PUT)19/11/2021PN 32,35
PETRK34000:00:00R$ 0,000PETR (Call)19/11/2021ON 32,39
PETRW34000:00:00R$ 0,000PETRE (PUT)19/11/2021ON 32,39
PETRK34100:00:00R$ 0,000PETR (Call)19/11/2021PN 32,60
PETRW34100:00:00R$ 0,000PETRE (PUT)19/11/2021PN 32,60
PETRW32700:00:00R$ 0,000PETRE (PUT)19/11/2021PN 33,10
PETRK32700:00:00R$ 0,000PETR (Call)19/11/2021PN 33,10
PETRW35000:00:00R$ 0,000PETRE (PUT)19/11/2021ON 33,39
PETRK35000:00:00R$ 0,000PETR (Call)19/11/2021ON 33,39
PETRK33300:00:00R$ 0,000PETRE (Call)19/11/2021PN 33,85
PETRW33300:00:00R$ 0,000PETRE (PUT)19/11/2021PN 33,85
PETRK33900:00:00R$ 0,000PETR (Call)19/11/2021PN 34,10
PETRW33900:00:00R$ 0,000PETRE (PUT)19/11/2021PN 34,10
PETRW36000:00:00R$ 0,000PETRE (PUT)19/11/2021ON 34,39
PETRK36000:00:00R$ 0,000PETR (Call)19/11/2021ON 34,39
PETRW36100:00:00R$ 0,000PETRE (PUT)19/11/2021PN 34,60
PETRK36100:00:00R$ 0,000PETR (Call)19/11/2021PN 34,60
PETRW34900:00:00R$ 0,000PETRE (PUT)19/11/2021PN 35,10
PETRK34900:00:00R$ 0,000PETR (Call)19/11/2021PN 35,10
PETRW37000:00:00R$ 0,000PETRE (PUT)19/11/2021ON 35,39
PETRK37000:00:00R$ 0,000PETR (Call)19/11/2021ON 35,39
PETRK35900:00:00R$ 0,000PETR (Call)19/11/2021PN 36,10
PETRW35900:00:00R$ 0,000PETRE (PUT)19/11/2021PN 36,10
PETRW38000:00:00R$ 0,000PETRE (PUT)19/11/2021ON 36,39
PETRK38000:00:00R$ 0,000PETR (Call)19/11/2021ON 36,39
PETRW36900:00:00R$ 0,000PETRE (PUT)19/11/2021PN 37,10
PETRK36900:00:00R$ 0,000PETR (Call)19/11/2021PN 37,10
PETRW37300:00:00R$ 0,000PETRE (PUT)19/11/2021PN 37,35
PETRK37300:00:00R$ 0,000PETRE (Call)19/11/2021PN 37,35
PETRK39000:00:00R$ 0,000PETR (Call)19/11/2021ON 37,39
PETRW39000:00:00R$ 0,000PETRE (PUT)19/11/2021ON 37,39
PETRW37900:00:00R$ 0,000PETRE (PUT)19/11/2021PN 38,10
PETRK37900:00:00R$ 0,000PETR (Call)19/11/2021PN 38,10
PETRK38900:00:00R$ 0,000PETR (Call)19/11/2021PN 39,10
PETRW38900:00:00R$ 0,000PETRE (PUT)19/11/2021PN 39,10
PETRW15700:00:00R$ 0,000PETRE (PUT)19/11/2021PN 44,60
PETRK15700:00:00R$ 0,000PETR (Call)19/11/2021PN 44,60
PETRX11800:00:00R$ 0,000PETRE (PUT)17/12/2021PN 8,49
PETRL11800:00:00R$ 0,000PETRE (Call)17/12/2021PN 8,49
PETRL14900:00:00R$ 0,000PETR (Call)17/12/2021PN 8,74
PETRX14900:00:00R$ 0,000PETRE (PUT)17/12/2021PN 8,74
PETRX15300:00:00R$ 0,000PETRE (PUT)17/12/2021PN 9,49
PETRL15300:00:00R$ 0,000PETRE (Call)17/12/2021PN 9,49
PETRL15600:00:00R$ 0,000PETR (Call)17/12/2021PN 9,74
PETRX15600:00:00R$ 0,000PETRE (PUT)17/12/2021PN 9,74
PETRL18300:00:00R$ 0,000PETRE (Call)17/12/2021PN 15,99
PETRX18300:00:00R$ 0,000PETRE (PUT)17/12/2021PN 15,99
PETRL18600:00:00R$ 0,000PETR (Call)17/12/2021PN 16,24
PETRX18600:00:00R$ 0,000PETRE (PUT)17/12/2021PN 16,24
PETRX17900:00:00R$ 0,000PETRE (PUT)17/12/2021ON 16,35
PETRL17900:00:00R$ 0,000PETRE (Call)17/12/2021ON 16,35
PETRX18800:00:00R$ 0,000PETRE (PUT)17/12/2021PN 16,49
PETRL18800:00:00R$ 0,000PETRE (Call)17/12/2021PN 16,49
PETRX19100:00:00R$ 0,000PETRE (PUT)17/12/2021PN 16,74
PETRL19100:00:00R$ 0,000PETR (Call)17/12/2021PN 16,74
PETRL19300:00:00R$ 0,000PETRE (Call)17/12/2021PN 16,99
PETRX19300:00:00R$ 0,000PETRE (PUT)17/12/2021PN 16,99
PETRX19600:00:00R$ 0,000PETRE (PUT)17/12/2021PN 17,24
PETRL19600:00:00R$ 0,000PETR (Call)17/12/2021PN 17,24
PETRL19800:00:00R$ 0,000PETRE (Call)17/12/2021PN 17,49
PETRX19800:00:00R$ 0,000PETRE (PUT)17/12/2021PN 17,49
PETRX20100:00:00R$ 0,000PETRE (PUT)17/12/2021PN 17,74
PETRL20100:00:00R$ 0,000PETR (Call)17/12/2021PN 17,74
PETRL20300:00:00R$ 0,000PETRE (Call)17/12/2021PN 17,99
PETRX20300:00:00R$ 0,000PETRE (PUT)17/12/2021PN 17,99
PETRL20600:00:00R$ 0,000PETR (Call)17/12/2021PN 18,24
PETRX20600:00:00R$ 0,000PETRE (PUT)17/12/2021PN 18,24
PETRX20800:00:00R$ 0,000PETRE (PUT)17/12/2021PN 18,49
PETRL20800:00:00R$ 0,000PETRE (Call)17/12/2021PN 18,49
PETRL21100:00:00R$ 0,000PETR (Call)17/12/2021PN 18,74
PETRX21100:00:00R$ 0,000PETRE (PUT)17/12/2021PN 18,74
PETRX21300:00:00R$ 0,000PETRE (PUT)17/12/2021PN 18,99
PETRL21300:00:00R$ 0,000PETRE (Call)17/12/2021PN 18,99
PETRL21600:00:00R$ 0,000PETR (Call)17/12/2021PN 19,24
PETRX21600:00:00R$ 0,000PETRE (PUT)17/12/2021PN 19,24
PETRX21800:00:00R$ 0,000PETRE (PUT)17/12/2021PN 19,49
PETRL21800:00:00R$ 0,000PETRE (Call)17/12/2021PN 19,49
PETRL22100:00:00R$ 0,000PETR (Call)17/12/2021PN 19,74
PETRX22100:00:00R$ 0,000PETRE (PUT)17/12/2021PN 19,74
PETRL22300:00:00R$ 0,000PETRE (Call)17/12/2021PN 19,99
PETRX22300:00:00R$ 0,000PETRE (PUT)17/12/2021PN 19,99
PETRL22600:00:00R$ 0,000PETR (Call)17/12/2021PN 20,24
PETRX22600:00:00R$ 0,000PETRE (PUT)17/12/2021PN 20,24
PETRX22700:00:00R$ 0,000PETRE (PUT)17/12/2021ON 20,35
PETRL22700:00:00R$ 0,000PETRE (Call)17/12/2021ON 20,35
PETRL22800:00:00R$ 0,000PETRE (Call)17/12/2021PN 20,49
PETRX22800:00:00R$ 0,000PETRE (PUT)17/12/2021PN 20,49
PETRL23100:00:00R$ 0,000PETR (Call)17/12/2021PN 20,74
PETRX23100:00:00R$ 0,000PETRE (PUT)17/12/2021PN 20,74
PETRL23300:00:00R$ 0,000PETRE (Call)17/12/2021PN 20,99
PETRX23300:00:00R$ 0,000PETRE (PUT)17/12/2021PN 20,99
PETRL23600:00:00R$ 0,000PETR (Call)17/12/2021PN 21,24
PETRX23600:00:00R$ 0,000PETRE (PUT)17/12/2021PN 21,24
PETRX18500:00:00R$ 0,000PETRE (PUT)17/12/2021PN 21,49
PETRL18500:00:00R$ 0,000PETRE (Call)17/12/2021PN 21,49
PETRL24100:00:00R$ 0,000PETR (Call)17/12/2021PN 21,74
PETRX24100:00:00R$ 0,000PETRE (PUT)17/12/2021PN 21,74
PETRX23800:00:00R$ 0,000PETRE (PUT)17/12/2021PN 22,24
PETRL23800:00:00R$ 0,000PETR (Call)17/12/2021PN 22,24
PETRX17700:00:00R$ 0,000PETRE (PUT)17/12/2021PN 22,49
PETRL17700:00:00R$ 0,000PETRE (Call)17/12/2021PN 22,49
PETRL24300:00:00R$ 0,000PETR (Call)17/12/2021PN 22,74
PETRX24300:00:00R$ 0,000PETRE (PUT)17/12/2021PN 22,74
PETRL25600:00:00R$ 0,000PETR (Call)17/12/2021PN 23,24
PETRX25600:00:00R$ 0,000PETRE (PUT)17/12/2021PN 23,24
PETRL2500:00:00R$ 0,000PETRE (Call)17/12/2021PN 23,99
PETRX2500:00:00R$ 0,000PETRE (PUT)17/12/2021PN 23,99
PETRL26700:00:00R$ 0,000PETR (Call)17/12/2021PN 24,24
PETRX26700:00:00R$ 0,000PETRE (PUT)17/12/2021PN 24,24
PETRX12600:00:00R$ 0,000PETRE (PUT)17/12/2021PN 24,49
PETRL12600:00:00R$ 0,000PETRE (Call)17/12/2021PN 24,49
PETRL27100:00:00R$ 0,000PETR (Call)17/12/2021PN 24,74
PETRX27100:00:00R$ 0,000PETRE (PUT)17/12/2021PN 24,74
PETRL27700:00:00R$ 0,000PETR (Call)17/12/2021PN 25,24
PETRX27700:00:00R$ 0,000PETRE (PUT)17/12/2021PN 25,24
PETRL26300:00:00R$ 0,000PETRE (Call)17/12/2021PN 25,49
PETRX26300:00:00R$ 0,000PETRE (PUT)17/12/2021PN 25,49
PETRL28100:00:00R$ 0,000PETRE (Call)17/12/2021PN 26,49
PETRX28100:00:00R$ 0,000PETRE (PUT)17/12/2021PN 26,49
PETRL28300:00:00R$ 0,000PETR (Call)17/12/2021PN 26,74
PETRX28300:00:00R$ 0,000PETRE (PUT)17/12/2021PN 26,74
PETRL29300:00:00R$ 0,000PETRE (Call)17/12/2021PN 26,99
PETRX29300:00:00R$ 0,000PETRE (PUT)17/12/2021PN 26,99
PETRX30000:00:00R$ 0,000PETRE (PUT)17/12/2021PN 27,24
PETRL29100:00:00R$ 0,000PETRE (Call)17/12/2021PN 27,49
PETRX29100:00:00R$ 0,000PETRE (PUT)17/12/2021PN 27,49
PETRX30100:00:00R$ 0,000PETRE (PUT)17/12/2021PN 27,74
PETRL28800:00:00R$ 0,000PETRE (Call)17/12/2021PN 27,99
PETRX28800:00:00R$ 0,000PETRE (PUT)17/12/2021PN 27,99
PETRX29500:00:00R$ 0,000PETRE (PUT)17/12/2021PN 28,49
PETRL29500:00:00R$ 0,000PETRE (Call)17/12/2021PN 28,49
PETRX29600:00:00R$ 0,000PETRE (PUT)17/12/2021PN 28,74
PETRL29600:00:00R$ 0,000PETR (Call)17/12/2021PN 28,74
PETRX30300:00:00R$ 0,000PETRE (PUT)17/12/2021PN 29,24
PETRL30300:00:00R$ 0,000PETR (Call)17/12/2021PN 29,24
PETRX31300:00:00R$ 0,000PETRE (PUT)17/12/2021PN 29,74
PETRL31300:00:00R$ 0,000PETR (Call)17/12/2021PN 29,74
PETRX29700:00:00R$ 0,000PETRE (PUT)17/12/2021PN 29,99
PETRL29700:00:00R$ 0,000PETRE (Call)17/12/2021PN 29,99
PETRX3300:00:00R$ 0,000PETRE (PUT)17/12/2021PN 30,24
PETRL3300:00:00R$ 0,000PETR (Call)17/12/2021PN 30,24
PETRX32100:00:00R$ 0,000PETRE (PUT)17/12/2021PN 30,49
PETRL32100:00:00R$ 0,000PETRE (Call)17/12/2021PN 30,49
PETRL32300:00:00R$ 0,000PETR (Call)17/12/2021PN 30,74
PETRX32300:00:00R$ 0,000PETRE (PUT)17/12/2021PN 30,74
PETRX30900:00:00R$ 0,000PETRE (PUT)17/12/2021PN 30,99
PETRL30900:00:00R$ 0,000PETRE (Call)17/12/2021PN 30,99
PETRL33100:00:00R$ 0,000PETRE (Call)17/12/2021PN 31,49
PETRX33100:00:00R$ 0,000PETRE (PUT)17/12/2021PN 31,49
PETRL3500:00:00R$ 0,000PETR (Call)17/12/2021PN 32,24
PETRX3500:00:00R$ 0,000PETRE (PUT)17/12/2021PN 32,24
PETRL35100:00:00R$ 0,000PETR (Call)17/12/2021PN 32,74
PETRX35100:00:00R$ 0,000PETRE (PUT)17/12/2021PN 32,74
PETRX34900:00:00R$ 0,000PETRE (PUT)17/12/2021ON 33,35
PETRL34900:00:00R$ 0,000PETRE (Call)17/12/2021ON 33,35
PETRL33400:00:00R$ 0,000PETRE (Call)17/12/2021PN 33,49
PETRX33400:00:00R$ 0,000PETRE (PUT)17/12/2021PN 33,49
PETRX35300:00:00R$ 0,000PETRE (PUT)17/12/2021PN 33,74
PETRL35300:00:00R$ 0,000PETR (Call)17/12/2021PN 33,74
PETRL3700:00:00R$ 0,000PETR (Call)17/12/2021PN 34,24
PETRX3700:00:00R$ 0,000PETRE (PUT)17/12/2021PN 34,24
PETRL10300:00:00R$ 0,000PETRE (Call)17/12/2021PN 34,99
PETRX10300:00:00R$ 0,000PETRE (PUT)17/12/2021PN 34,99
PETRX36900:00:00R$ 0,000PETRE (PUT)17/12/2021PN 36,99
PETRL36900:00:00R$ 0,000PETRE (Call)17/12/2021PN 36,99
PETRL36300:00:00R$ 0,000PETRE (Call)17/12/2021PN 44,99
PETRX36300:00:00R$ 0,000PETRE (PUT)17/12/2021PN 44,99
PETRA9900:00:00R$ 0,000PETR (Call)21/01/2022PN 7,60
PETRM9900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 7,60
PETRA10900:00:00R$ 0,000PETR (Call)21/01/2022PN 8,60
PETRM10900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 8,60
PETRA11900:00:00R$ 0,000PETR (Call)21/01/2022PN 9,60
PETRM11900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 9,60
PETRA12900:00:00R$ 0,000PETR (Call)21/01/2022PN 10,60
PETRM12900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 10,60
PETRA13900:00:00R$ 0,000PETR (Call)21/01/2022PN 11,60
PETRM13900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 11,60
PETRA14900:00:00R$ 0,000PETR (Call)21/01/2022PN 12,60
PETRM14900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 12,60
PETRA15900:00:00R$ 0,000PETR (Call)21/01/2022PN 13,60
PETRM15900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 13,60
PETRM16900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 14,60
PETRA16900:00:00R$ 0,000PETR (Call)21/01/2022PN 14,60
PETRA17900:00:00R$ 0,000PETR (Call)21/01/2022PN 15,60
PETRM17900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 15,60
PETRM18500:00:00R$ 0,000PETRE (PUT)21/01/2022PN 16,10
PETRA18500:00:00R$ 0,000PETR (Call)21/01/2022PN 16,10
PETRM18900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 16,60
PETRA18900:00:00R$ 0,000PETR (Call)21/01/2022PN 16,60
PETRM19500:00:00R$ 0,000PETRE (PUT)21/01/2022PN 17,10
PETRA19500:00:00R$ 0,000PETR (Call)21/01/2022PN 17,10
PETRM19900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 17,60
PETRA19900:00:00R$ 0,000PETR (Call)21/01/2022PN 17,60
PETRM1900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 18,10
PETRA1900:00:00R$ 0,000PETR (Call)21/01/2022PN 18,10
PETRA20900:00:00R$ 0,000PETR (Call)21/01/2022PN 18,60
PETRM20900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 18,60
PETRM20600:00:00R$ 0,000PETRE (PUT)21/01/2022PN 19,10
PETRA20600:00:00R$ 0,000PETR (Call)21/01/2022PN 19,10
PETRM21900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 19,60
PETRA21900:00:00R$ 0,000PETR (Call)21/01/2022PN 19,60
PETRM22900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 20,60
PETRA22900:00:00R$ 0,000PETR (Call)21/01/2022PN 20,60
PETRM23900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 21,60
PETRA23900:00:00R$ 0,000PETR (Call)21/01/2022PN 21,60
PETRA24900:00:00R$ 0,000PETR (Call)21/01/2022PN 22,60
PETRM24900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 22,60
PETRM24500:00:00R$ 0,000PETRE (PUT)21/01/2022PN 23,10
PETRA24500:00:00R$ 0,000PETR (Call)21/01/2022PN 23,10
PETRA25900:00:00R$ 0,000PETR (Call)21/01/2022PN 23,60
PETRM25900:00:00R$ 0,000PETRE FM (PUT)21/01/2022PN 23,60
PETRM24100:00:00R$ 0,000PETRE FM (PUT)21/01/2022PN 23,85
PETRA24100:00:00R$ 0,000PETRE (Call)21/01/2022PN 23,85
PETRM25500:00:00R$ 0,000PETRE (PUT)21/01/2022PN 24,10
PETRA25500:00:00R$ 0,000PETR (Call)21/01/2022PN 24,10
PETRM26900:00:00R$ 0,000PETRE FM (PUT)21/01/2022PN 24,60
PETRA26900:00:00R$ 0,000PETR (Call)21/01/2022PN 24,60
PETRM26500:00:00R$ 0,000PETRE FM (PUT)21/01/2022PN 25,10
PETRA26500:00:00R$ 0,000PETR (Call)21/01/2022PN 25,10
PETRA27900:00:00R$ 0,000PETR (Call)21/01/2022PN 25,60
PETRM27900:00:00R$ 0,000PETRE FM (PUT)21/01/2022PN 25,60
PETRM27400:00:00R$ 0,000PETRE FM (PUT)21/01/2022PN 25,85
PETRA27400:00:00R$ 0,000PETRE (Call)21/01/2022PN 25,85
PETRM24300:00:00R$ 0,000PETRE (PUT)21/01/2022PN 26,10
PETRA24300:00:00R$ 0,000PETR (Call)21/01/2022PN 26,10
PETRM24600:00:00R$ 0,000PETRE FM (PUT)21/01/2022PN 26,35
PETRA24600:00:00R$ 0,000PETRE (Call)21/01/2022PN 26,35
PETRA28900:00:00R$ 0,000PETR (Call)21/01/2022PN 26,60
PETRM28900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 26,60
PETRA28500:00:00R$ 0,000PETRE (Call)21/01/2022PN 26,85
PETRM28500:00:00R$ 0,000PETRE (PUT)21/01/2022PN 26,85
PETRA27100:00:00R$ 0,000PETR (Call)21/01/2022PN 27,10
PETRM27100:00:00R$ 0,000PETRE (PUT)21/01/2022PN 27,10
PETRA29900:00:00R$ 0,000PETR (Call)21/01/2022PN 27,60
PETRM29900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 27,60
PETRM2800:00:00R$ 0,000PETRE (PUT)21/01/2022PN 28,10
PETRA2800:00:00R$ 0,000PETR (Call)21/01/2022PN 28,10
PETRA26800:00:00R$ 0,000PETRE (Call)21/01/2022PN 28,35
PETRM26800:00:00R$ 0,000PETRE (PUT)21/01/2022PN 28,35
PETRA30900:00:00R$ 0,000PETR (Call)21/01/2022PN 28,60
PETRM30900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 28,60
PETRM29300:00:00R$ 0,000PETRE (PUT)21/01/2022PN 29,35
PETRA29300:00:00R$ 0,000PETRE (Call)21/01/2022PN 29,35
PETRA31900:00:00R$ 0,000PETR (Call)21/01/2022PN 29,60
PETRM31900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 29,60
PETRA32900:00:00R$ 0,000PETR (Call)21/01/2022PN 30,60
PETRM32900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 30,60
PETRA30800:00:00R$ 0,000PETRE (Call)21/01/2022PN 30,85
PETRM30800:00:00R$ 0,000PETRE (PUT)21/01/2022PN 30,85
PETRA33900:00:00R$ 0,000PETR (Call)21/01/2022PN 31,60
PETRM33900:00:00R$ 0,000PETRE (PUT)21/01/2022PN 31,60
PETRM35000:00:00R$ 0,000PETRE (PUT)21/01/2022PN 32,60
PETRA35000:00:00R$ 0,000PETR (Call)21/01/2022PN 32,60
PETRM36000:00:00R$ 0,000PETRE (PUT)21/01/2022PN 33,60
PETRA36000:00:00R$ 0,000PETR (Call)21/01/2022PN 33,60
PETRA34100:00:00R$ 0,000PETR (Call)21/01/2022PN 34,10
PETRM34100:00:00R$ 0,000PETRE (PUT)21/01/2022PN 34,10
PETRA37000:00:00R$ 0,000PETR (Call)21/01/2022PN 34,60
PETRM37000:00:00R$ 0,000PETRE (PUT)21/01/2022PN 34,60
PETRA35100:00:00R$ 0,000PETR (Call)21/01/2022PN 35,10
PETRM35100:00:00R$ 0,000PETRE (PUT)21/01/2022PN 35,10
PETRA38000:00:00R$ 0,000PETR (Call)21/01/2022PN 35,60
PETRM38000:00:00R$ 0,000PETRE (PUT)21/01/2022PN 35,60
PETRM39000:00:00R$ 0,000PETRE (PUT)21/01/2022PN 36,60
PETRA39000:00:00R$ 0,000PETR (Call)21/01/2022PN 36,60
PETRA40000:00:00R$ 0,000PETR (Call)21/01/2022PN 37,60
PETRM40000:00:00R$ 0,000PETRE (PUT)21/01/2022PN 37,60
PETRN800:00:00R$ 0,000PETRE (PUT)18/02/2022PN 5,60
PETRB800:00:00R$ 0,000PETR (Call)18/02/2022PN 5,60
PETRN9 00:00:00R$ 0,000PETRE (PUT)18/02/2022PN 6,60
PETRB900:00:00R$ 0,000PETR (Call)18/02/2022PN 6,60
PETRB1000:00:00R$ 0,000PETR (Call)18/02/2022PN 7,60
PETRN1000:00:00R$ 0,000PETRE (PUT)18/02/2022PN 7,60
PETRB19900:00:00R$ 0,000PETR (Call)18/02/2022PN 17,60
PETRN19900:00:00R$ 0,000PETRE (PUT)18/02/2022PN 17,60
PETRN20900:00:00R$ 0,000PETRE (PUT)18/02/2022PN 18,60
PETRB20900:00:00R$ 0,000PETR (Call)18/02/2022PN 18,60
PETRN22400:00:00R$ 0,000PETRE (PUT)18/02/2022PN 20,10
PETRB22400:00:00R$ 0,000PETR (Call)18/02/2022PN 20,10
PETRN25200:00:00R$ 0,000PETRE (PUT)18/02/2022PN 22,85
PETRB25200:00:00R$ 0,000PETRE (Call)18/02/2022PN 22,85
PETRN24400:00:00R$ 0,000PETRE (PUT)18/02/2022PN 23,35
PETRB24400:00:00R$ 0,000PETRE (Call)18/02/2022PN 23,35
PETRB2400:00:00R$ 0,000PETRE (Call)18/02/2022PN 24,35
PETRN2400:00:00R$ 0,000PETRE (PUT)18/02/2022PN 24,35
PETRN26100:00:00R$ 0,000PETRE (PUT)18/02/2022PN 26,10
PETRB26100:00:00R$ 0,000PETR (Call)18/02/2022PN 26,10
PETRN30000:00:00R$ 0,000PETRE (PUT)18/02/2022PN 27,60
PETRB30000:00:00R$ 0,000PETR (Call)18/02/2022PN 27,60
PETRB31000:00:00R$ 0,000PETR (Call)18/02/2022PN 28,60
PETRN31000:00:00R$ 0,000PETRE (PUT)18/02/2022PN 28,60
PETRN28800:00:00R$ 0,000PETRE (PUT)18/02/2022PN 28,85
PETRB28800:00:00R$ 0,000PETRE (Call)18/02/2022PN 28,85
PETRN32700:00:00R$ 0,000PETRE (PUT)18/02/2022PN 30,35
PETRB32700:00:00R$ 0,000PETRE (Call)18/02/2022PN 30,35
PETRC20000:00:00R$ 0,000PETR (Call)18/03/2022PN 17,60
PETRO20000:00:00R$ 0,000PETRE (PUT)18/03/2022PN 17,60
PETRO20100:00:00R$ 0,000PETRE (PUT)18/03/2022PN 17,85
PETRC20100:00:00R$ 0,000PETRE (Call)18/03/2022PN 17,85
PETRC20300:00:00R$ 0,000PETRE (Call)18/03/2022PN 20,35
PETRO20300:00:00R$ 0,000PETRE (PUT)18/03/2022PN 20,35
PETRO25300:00:00R$ 0,000PETRE (PUT)18/03/2022PN 25,35
PETRC25300:00:00R$ 0,000PETRE (Call)18/03/2022PN 25,35
PETRO25800:00:00R$ 0,000PETRE (PUT)18/03/2022PN 25,85
PETRC25800:00:00R$ 0,000PETRE (Call)18/03/2022PN 25,85
PETRO29000:00:00R$ 0,000PETRE (PUT)18/03/2022PN 26,60
PETRC29000:00:00R$ 0,000PETR (Call)18/03/2022PN 26,60
PETRC29100:00:00R$ 0,000PETRE (Call)18/03/2022PN 26,85
PETRO29100:00:00R$ 0,000PETRE (PUT)18/03/2022PN 26,85
PETRO27300:00:00R$ 0,000PETRE (PUT)18/03/2022PN 27,35
PETRC27300:00:00R$ 0,000PETRE (Call)18/03/2022PN 27,35
PETRC37200:00:00R$ 0,000PETRE (Call)18/03/2022PN 34,85
PETRO37200:00:00R$ 0,000PETRE (PUT)18/03/2022PN 34,85
PETRD15000:00:00R$ 0,000PETR (Call)14/04/2022PN 12,60
PETRP15000:00:00R$ 0,000PETRE (PUT)14/04/2022PN 12,60
PETRP18000:00:00R$ 0,000PETRE (PUT)14/04/2022PN 15,60
PETRD18000:00:00R$ 0,000PETR (Call)14/04/2022PN 15,60
PETRD200:00:00R$ 0,000PETR (Call)14/04/2022PN 17,60
PETRP2 00:00:00R$ 0,000PETRE (PUT)14/04/2022PN 17,60
PETRD20200:00:00R$ 0,000PETRE (Call)14/04/2022PN 17,85
PETRP20200:00:00R$ 0,000PETRE (PUT)14/04/2022PN 17,85
PETRD20000:00:00R$ 0,000PETR (Call)14/04/2022PN 18,60
PETRP20000:00:00R$ 0,000PETRE (PUT)14/04/2022PN 18,60
PETRD21000:00:00R$ 0,000PETR (Call)14/04/2022PN 19,60
PETRP21000:00:00R$ 0,000PETRE (PUT)14/04/2022PN 19,60
PETRP22000:00:00R$ 0,000PETRE (PUT)14/04/2022PN 20,60
PETRD22000:00:00R$ 0,000PETR (Call)14/04/2022PN 20,60
PETRD22600:00:00R$ 0,000PETR (Call)14/04/2022PN 21,10
PETRP22600:00:00R$ 0,000PETRE (PUT)14/04/2022PN 21,10
PETRP23000:00:00R$ 0,000PETRE (PUT)14/04/2022PN 21,60
PETRD23000:00:00R$ 0,000PETR (Call)14/04/2022PN 21,60
PETRD23600:00:00R$ 0,000PETR (Call)14/04/2022PN 22,10
PETRP23600:00:00R$ 0,000PETRE (PUT)14/04/2022PN 22,10
PETRP24000:00:00R$ 0,000PETRE (PUT)14/04/2022PN 22,60
PETRD24000:00:00R$ 0,000PETR (Call)14/04/2022PN 22,60
PETRP24600:00:00R$ 0,000PETRE (PUT)14/04/2022PN 23,10
PETRD24600:00:00R$ 0,000PETR (Call)14/04/2022PN 23,10
PETRD25000:00:00R$ 0,000PETR (Call)14/04/2022PN 23,60
PETRP25000:00:00R$ 0,000PETRE FM (PUT)14/04/2022PN 23,60
PETRP25600:00:00R$ 0,000PETRE FM (PUT)14/04/2022PN 24,10
PETRD25600:00:00R$ 0,000PETR (Call)14/04/2022PN 24,10
PETRP26000:00:00R$ 0,000PETRE FM (PUT)14/04/2022PN 24,60
PETRD26000:00:00R$ 0,000PETR (Call)14/04/2022PN 24,60
PETRP26600:00:00R$ 0,000PETRE FM (PUT)14/04/2022PN 25,10
PETRD26600:00:00R$ 0,000PETR (Call)14/04/2022PN 25,10
PETRP27000:00:00R$ 0,000PETRE FM (PUT)14/04/2022PN 25,60
PETRD27000:00:00R$ 0,000PETR (Call)14/04/2022PN 25,60
PETRD27600:00:00R$ 0,000PETR (Call)14/04/2022PN 26,10
PETRP27600:00:00R$ 0,000PETRE FM (PUT)14/04/2022PN 26,10
PETRP28000:00:00R$ 0,000PETRE FM (PUT)14/04/2022PN 26,60
PETRD28000:00:00R$ 0,000PETR (Call)14/04/2022PN 26,60
PETRD28600:00:00R$ 0,000PETR (Call)14/04/2022PN 27,10
PETRP28600:00:00R$ 0,000PETRE (PUT)14/04/2022PN 27,10
PETRD29100:00:00R$ 0,000PETR (Call)14/04/2022PN 27,60
PETRP29100:00:00R$ 0,000PETRE (PUT)14/04/2022PN 27,60
PETRD30200:00:00R$ 0,000PETRE (Call)14/04/2022PN 27,85
PETRP30200:00:00R$ 0,000PETRE (PUT)14/04/2022PN 27,85
PETRD29600:00:00R$ 0,000PETR (Call)14/04/2022PN 28,10
PETRP29600:00:00R$ 0,000PETRE (PUT)14/04/2022PN 28,10
PETRD29900:00:00R$ 0,000PETR (Call)14/04/2022PN 28,60
PETRP29900:00:00R$ 0,000PETRE (PUT)14/04/2022PN 28,60
PETRD30600:00:00R$ 0,000PETR (Call)14/04/2022PN 29,10
PETRP30600:00:00R$ 0,000PETRE (PUT)14/04/2022PN 29,10
PETRD31100:00:00R$ 0,000PETR (Call)14/04/2022PN 29,60
PETRP31100:00:00R$ 0,000PETRE (PUT)14/04/2022PN 29,60
PETRD31600:00:00R$ 0,000PETR (Call)14/04/2022PN 30,10
PETRP31600:00:00R$ 0,000PETRE (PUT)14/04/2022PN 30,10
PETRD32100:00:00R$ 0,000PETR (Call)14/04/2022PN 30,60
PETRP32100:00:00R$ 0,000PETRE (PUT)14/04/2022PN 30,60
PETRE17000:00:00R$ 0,000PETR (Call)20/05/2022PN 14,60
PETRQ17000:00:00R$ 0,000PETRE (PUT)20/05/2022PN 14,60
PETRQ24900:00:00R$ 0,000PETRE (PUT)20/05/2022PN 23,35
PETRE24900:00:00R$ 0,000PETRE (Call)20/05/2022PN 23,35
PETRF18900:00:00R$ 0,000PETR (Call)17/06/2022PN 16,60
PETRR18900:00:00R$ 0,000PETRE (PUT)17/06/2022PN 16,60
PETRR22000:00:00R$ 0,000PETRE (PUT)17/06/2022PN 19,60
PETRF22000:00:00R$ 0,000PETR (Call)17/06/2022PN 19,60
PETRR2400:00:00R$ 0,000PETRE (PUT)17/06/2022PN 22,60
PETRF2400:00:00R$ 0,000PETR (Call)17/06/2022PN 22,60
PETRR39200:00:00R$ 0,000PETRE (PUT)17/06/2022PN 37,60
PETRF39200:00:00R$ 0,000PETR (Call)17/06/2022PN 37,60
PETRG20200:00:00R$ 0,000PETR (Call)15/07/2022PN 18,60
PETRS20200:00:00R$ 0,000PETRE (PUT)15/07/2022PN 18,60
PETRG2100:00:00R$ 0,000PETR (Call)15/07/2022PN 19,60
PETRS2100:00:00R$ 0,000PETRE (PUT)15/07/2022PN 19,60
PETRS21600:00:00R$ 0,000PETRE (PUT)15/07/2022PN 20,10
PETRG21600:00:00R$ 0,000PETR (Call)15/07/2022PN 20,10
PETRG2200:00:00R$ 0,000PETR (Call)15/07/2022PN 20,60
PETRS2200:00:00R$ 0,000PETRE (PUT)15/07/2022PN 20,60
PETRG22600:00:00R$ 0,000PETR (Call)15/07/2022PN 21,10
PETRS22600:00:00R$ 0,000PETRE (PUT)15/07/2022PN 21,10
PETRG2400:00:00R$ 0,000PETR (Call)15/07/2022PN 21,60
PETRS2400:00:00R$ 0,000PETRE (PUT)15/07/2022PN 21,60
PETRG2300:00:00R$ 0,000PETR (Call)15/07/2022PN 22,10
PETRS2300:00:00R$ 0,000PETRE (PUT)15/07/2022PN 22,10
PETRS2500:00:00R$ 0,000PETRE (PUT)15/07/2022PN 22,60
PETRG2500:00:00R$ 0,000PETR (Call)15/07/2022PN 22,60
PETRG100:00:00R$ 0,000PETR (Call)15/07/2022PN 23,10
PETRS100:00:00R$ 0,000PETRE (PUT)15/07/2022PN 23,10
PETRG200:00:00R$ 0,000PETR (Call)15/07/2022PN 23,60
PETRS200:00:00R$ 0,000PETRE (PUT)15/07/2022PN 23,60
PETRG300:00:00R$ 0,000PETR (Call)15/07/2022PN 24,10
PETRS300:00:00R$ 0,000PETRE (PUT)15/07/2022PN 24,10
PETRG2600:00:00R$ 0,000PETR (Call)15/07/2022PN 24,60
PETRS2600:00:00R$ 0,000PETRE (PUT)15/07/2022PN 24,60
PETRS400:00:00R$ 0,000PETRE (PUT)15/07/2022PN 25,10
PETRG400:00:00R$ 0,000PETR (Call)15/07/2022PN 25,10
PETRG2700:00:00R$ 0,000PETR (Call)15/07/2022PN 25,60
PETRS2700:00:00R$ 0,000PETRE (PUT)15/07/2022PN 25,60
PETRS27700:00:00R$ 0,000PETRE (PUT)15/07/2022PN 26,10
PETRG27700:00:00R$ 0,000PETR (Call)15/07/2022PN 26,10
PETRG2800:00:00R$ 0,000PETR (Call)15/07/2022PN 26,60
PETRS2800:00:00R$ 0,000PETRE (PUT)15/07/2022PN 26,60
PETRS28600:00:00R$ 0,000PETRE (PUT)15/07/2022PN 27,10
PETRG28600:00:00R$ 0,000PETR (Call)15/07/2022PN 27,10
PETRG2900:00:00R$ 0,000PETR (Call)15/07/2022PN 27,60
PETRS2900:00:00R$ 0,000PETRE (PUT)15/07/2022PN 27,60
PETRG500:00:00R$ 0,000PETR (Call)15/07/2022PN 28,10
PETRS500:00:00R$ 0,000PETRE (PUT)15/07/2022PN 28,10
PETRG3000:00:00R$ 0,000PETR (Call)15/07/2022PN 28,60
PETRS3000:00:00R$ 0,000PETRE (PUT)15/07/2022PN 28,60
PETRG30700:00:00R$ 0,000PETR (Call)15/07/2022PN 29,10
PETRS30700:00:00R$ 0,000PETRE (PUT)15/07/2022PN 29,10
PETRH23000:00:00R$ 0,000PETR (Call)19/08/2022PN 20,60
PETRT23000:00:00R$ 0,000PETRE (PUT)19/08/2022PN 20,60
PETRH100:00:00R$ 0,000PETR (Call)19/08/2022PN 25,60
PETRT100:00:00R$ 0,000PETRE (PUT)19/08/2022PN 25,60
PETRU2100:00:00R$ 0,000PETRE (PUT)16/09/2022PN 18,60
PETRI2100:00:00R$ 0,000PETR (Call)16/09/2022PN 18,60
PETRI3000:00:00R$ 0,000PETR (Call)16/09/2022PN 27,60
PETRU3000:00:00R$ 0,000PETRE (PUT)16/09/2022PN 27,60
PETRU33100:00:00R$ 0,000PETRE (PUT)16/09/2022PN 33,10
PETRI33100:00:00R$ 0,000PETR (Call)16/09/2022PN 33,10
PETRI3500:00:00R$ 0,000PETR (Call)16/09/2022PN 35,10
PETRU3500:00:00R$ 0,000PETRE (PUT)16/09/2022PN 35,10
PETRV12600:00:00R$ 0,000PETRE (PUT)21/10/2022PN 12,60
PETRJ12600:00:00R$ 0,000PETR (Call)21/10/2022PN 12,60
PETRJ13600:00:00R$ 0,000PETR (Call)21/10/2022PN 13,60
PETRV13600:00:00R$ 0,000PETRE (PUT)21/10/2022PN 13,60
PETRV14600:00:00R$ 0,000PETRE (PUT)21/10/2022PN 14,60
PETRJ14600:00:00R$ 0,000PETR (Call)21/10/2022PN 14,60
PETRV15600:00:00R$ 0,000PETRE (PUT)21/10/2022PN 15,60
PETRJ15600:00:00R$ 0,000PETR (Call)21/10/2022PN 15,60
PETRJ16600:00:00R$ 0,000PETR (Call)21/10/2022PN 16,60
PETRV16600:00:00R$ 0,000PETRE (PUT)21/10/2022PN 16,60
PETRJ19900:00:00R$ 0,000PETR (Call)21/10/2022PN 17,60
PETRV19900:00:00R$ 0,000PETRE (PUT)21/10/2022PN 17,60
PETRV18600:00:00R$ 0,000PETRE (PUT)21/10/2022PN 18,60
PETRJ18600:00:00R$ 0,000PETR (Call)21/10/2022PN 18,60
PETRJ19600:00:00R$ 0,000PETR (Call)21/10/2022PN 19,60
PETRV19600:00:00R$ 0,000PETRE (PUT)21/10/2022PN 19,60
PETRJ20600:00:00R$ 0,000PETR (Call)21/10/2022PN 20,60
PETRV20600:00:00R$ 0,000PETRE (PUT)21/10/2022PN 20,60
PETRJ2100:00:00R$ 0,000PETR (Call)21/10/2022PN 21,60
PETRV2100:00:00R$ 0,000PETRE (PUT)21/10/2022PN 21,60
PETRV22600:00:00R$ 0,000PETRE (PUT)21/10/2022PN 22,60
PETRJ22600:00:00R$ 0,000PETR (Call)21/10/2022PN 22,60
PETRJ23600:00:00R$ 0,000PETR (Call)21/10/2022PN 23,60
PETRV23600:00:00R$ 0,000PETRE (PUT)21/10/2022PN 23,60
PETRJ24600:00:00R$ 0,000PETR (Call)21/10/2022PN 24,60
PETRV24600:00:00R$ 0,000PETRE (PUT)21/10/2022PN 24,60
PETRV2500:00:00R$ 0,000PETRE (PUT)21/10/2022PN 25,60
PETRJ2500:00:00R$ 0,000PETR (Call)21/10/2022PN 25,60
PETRJ2600:00:00R$ 0,000PETR (Call)21/10/2022PN 26,60
PETRV2600:00:00R$ 0,000PETRE (PUT)21/10/2022PN 26,60
PETRV27600:00:00R$ 0,000PETRE (PUT)21/10/2022PN 27,60
PETRJ27600:00:00R$ 0,000PETR (Call)21/10/2022PN 27,60
PETRJ2800:00:00R$ 0,000PETR (Call)21/10/2022PN 28,60
PETRV2800:00:00R$ 0,000PETRE (PUT)21/10/2022PN 28,60
PETRJ2900:00:00R$ 0,000PETR (Call)21/10/2022PN 29,60
PETRV2900:00:00R$ 0,000PETRE (PUT)21/10/2022PN 29,60
PETRV3000:00:00R$ 0,000PETRE (PUT)21/10/2022PN 30,60
PETRJ3000:00:00R$ 0,000PETR (Call)21/10/2022PN 30,60
PETRL21900:00:00R$ 0,000PETR (Call)16/12/2022PN 19,60
PETRX21900:00:00R$ 0,000PETRE (PUT)16/12/2022PN 19,60
PETRL31500:00:00R$ 0,000PETR (Call)16/12/2022PN 29,10
PETRX31500:00:00R$ 0,000PETRE (PUT)16/12/2022PN 29,10
PETRL31700:00:00R$ 0,000PETRE (Call)16/12/2022PN 29,35
PETRX31700:00:00R$ 0,000PETRE (PUT)16/12/2022PN 29,35
PETRX34300:00:00R$ 0,000PETRE (PUT)16/12/2022PN 34,35
PETRL34300:00:00R$ 0,000PETRE (Call)16/12/2022PN 34,35
PETRL34600:00:00R$ 0,000PETR (Call)16/12/2022PN 34,60
PETRX34600:00:00R$ 0,000PETRE (PUT)16/12/2022PN 34,60
PETRL39200:00:00R$ 0,000PETR (Call)16/12/2022PN 37,60
PETRX39200:00:00R$ 0,000PETRE (PUT)16/12/2022PN 37,60
PETRX39800:00:00R$ 0,000PETRE (PUT)16/12/2022PN 39,85
PETRL39800:00:00R$ 0,000PETRE (Call)16/12/2022PN 39,85
PETRX40100:00:00R$ 0,000PETRE (PUT)16/12/2022PN 40,10
PETRL40100:00:00R$ 0,000PETR (Call)16/12/2022PN 40,10
PETRA14000:00:00R$ 0,000PETR (Call)20/01/2023PN 11,60
PETRM14000:00:00R$ 0,000PETRE (PUT)20/01/2023PN 11,60
PETRA15000:00:00R$ 0,000PETR (Call)20/01/2023PN 12,60
PETRM15000:00:00R$ 0,000PETRE (PUT)20/01/2023PN 12,60
PETRA16000:00:00R$ 0,000PETR (Call)20/01/2023PN 13,60
PETRM16000:00:00R$ 0,000PETRE (PUT)20/01/2023PN 13,60
PETRA17000:00:00R$ 0,000PETR (Call)20/01/2023PN 14,60
PETRM17000:00:00R$ 0,000PETRE (PUT)20/01/2023PN 14,60
PETRM18000:00:00R$ 0,000PETRE (PUT)20/01/2023PN 15,60
PETRA18000:00:00R$ 0,000PETR (Call)20/01/2023PN 15,60
PETRA19000:00:00R$ 0,000PETR (Call)20/01/2023PN 16,60
PETRM19000:00:00R$ 0,000PETRE (PUT)20/01/2023PN 16,60
PETRM20000:00:00R$ 0,000PETRE (PUT)20/01/2023PN 17,60
PETRA20000:00:00R$ 0,000PETR (Call)20/01/2023PN 17,60
PETRM21000:00:00R$ 0,000PETRE (PUT)20/01/2023PN 18,60
PETRA21000:00:00R$ 0,000PETR (Call)20/01/2023PN 18,60
PETRM22000:00:00R$ 0,000PETRE (PUT)20/01/2023PN 19,60
PETRA22000:00:00R$ 0,000PETR (Call)20/01/2023PN 19,60
PETRA23000:00:00R$ 0,000PETR (Call)20/01/2023PN 20,60
PETRM23000:00:00R$ 0,000PETRE (PUT)20/01/2023PN 20,60
PETRA24000:00:00R$ 0,000PETR (Call)20/01/2023PN 21,60
PETRM24000:00:00R$ 0,000PETRE (PUT)20/01/2023PN 21,60
PETRA25000:00:00R$ 0,000PETR (Call)20/01/2023PN 22,60
PETRM25000:00:00R$ 0,000PETRE (PUT)20/01/2023PN 22,60
PETRA26000:00:00R$ 0,000PETR (Call)20/01/2023PN 23,60
PETRM26000:00:00R$ 0,000PETRE (PUT)20/01/2023PN 23,60
PETRA27000:00:00R$ 0,000PETR (Call)20/01/2023PN 24,60
PETRM27000:00:00R$ 0,000PETRE (PUT)20/01/2023PN 24,60
PETRA28000:00:00R$ 0,000PETR (Call)20/01/2023PN 25,60
PETRM28000:00:00R$ 0,000PETRE (PUT)20/01/2023PN 25,60
PETRA29000:00:00R$ 0,000PETR (Call)20/01/2023PN 26,60
PETRM29000:00:00R$ 0,000PETRE (PUT)20/01/2023PN 26,60
PETRA30000:00:00R$ 0,000PETR (Call)20/01/2023PN 27,60
PETRM30000:00:00R$ 0,000PETRE (PUT)20/01/2023PN 27,60
PETRM31000:00:00R$ 0,000PETRE (PUT)20/01/2023PN 28,60
PETRA31000:00:00R$ 0,000PETR (Call)20/01/2023PN 28,60
PETRM32000:00:00R$ 0,000PETRE (PUT)20/01/2023PN 29,60
PETRA32000:00:00R$ 0,000PETR (Call)20/01/2023PN 29,60
PETRM33000:00:00R$ 0,000PETRE (PUT)20/01/2023PN 30,60
PETRA33000:00:00R$ 0,000PETR (Call)20/01/2023PN 30,60
PETRN2500:00:00R$ 0,000PETRE (PUT)17/02/2023PN 22,60
PETRB2500:00:00R$ 0,000PETR (Call)17/02/2023PN 22,60
PETRN25100:00:00R$ 0,000PETRE (PUT)17/02/2023PN 22,85
PETRB25100:00:00R$ 0,000PETRE (Call)17/02/2023PN 22,85
PETRB26000:00:00R$ 0,000PETR (Call)17/02/2023PN 23,60
PETRN26000:00:00R$ 0,000PETRE (PUT)17/02/2023PN 23,60
PETRN300:00:00R$ 0,000PETRE (PUT)17/02/2023PN 27,60
PETRB300:00:00R$ 0,000PETR (Call)17/02/2023PN 27,60
PETRB35200:00:00R$ 0,000PETRE (Call)17/02/2023PN 32,85
PETRN35200:00:00R$ 0,000PETRE (PUT)17/02/2023PN 32,85
PETRD3000:00:00R$ 0,000PETR (Call)20/04/2023PN 27,60
PETRP3000:00:00R$ 0,000PETRE (PUT)20/04/2023PN 27,60
PETRP32200:00:00R$ 0,000PETRE (PUT)20/04/2023PN 30,60
PETRD32200:00:00R$ 0,000PETR (Call)20/04/2023PN 30,60
PETRD32900:00:00R$ 0,000PETRE (Call)20/04/2023PN 31,35
PETRP32900:00:00R$ 0,000PETRE (PUT)20/04/2023PN 31,35
PETRP39900:00:00R$ 0,000PETRE (PUT)20/04/2023PN 38,35
PETRD39900:00:00R$ 0,000PETRE (Call)20/04/2023PN 38,35
PETRP42200:00:00R$ 0,000PETRE (PUT)20/04/2023PN 40,60
PETRD42200:00:00R$ 0,000PETR (Call)20/04/2023PN 40,60
PETRP45200:00:00R$ 0,000PETRE (PUT)20/04/2023PN 43,60
PETRD45200:00:00R$ 0,000PETR (Call)20/04/2023PN 43,60
PETRR24000:00:00R$ 0,000PETRE (PUT)16/06/2023PN 22,39
PETRF24000:00:00R$ 0,000PETR (Call)16/06/2023PN 22,39
PETRR26100:00:00R$ 0,000PETRE (PUT)16/06/2023PN 26,14
PETRF26100:00:00R$ 0,000PETRE (Call)16/06/2023PN 26,14
PETRF35000:00:00R$ 0,000PETR (Call)16/06/2023PN 33,39
PETRR35000:00:00R$ 0,000PETRE (PUT)16/06/2023PN 33,39
PETRR50000:00:00R$ 0,000PETRE (PUT)16/06/2023PN 48,39
PETRF50000:00:00R$ 0,000PETR (Call)16/06/2023PN 48,39
PETRS26000:00:00R$ 0,000PETRE (PUT)21/07/2023PN 26,00
PETRG26000:00:00R$ 0,000PETR (Call)21/07/2023PN 26,00
PETRH26000:00:00R$ 0,000PETR (Call)18/08/2023PN 26,00
PETRT26000:00:00R$ 0,000PETRE (PUT)18/08/2023PN 26,00
PETRI40000:00:00R$ 0,000PETR (Call)15/09/2023PN 40,00
PETRU40000:00:00R$ 0,000PETRE (PUT)15/09/2023PN 40,00