Responsive image




 

Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):


Robôs Trader Gráfico


Cotações com atraso de 15 min (20211201). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
MOVIX11500:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 11,50
MOVIL11500:00:00R$ 0,000MOVI (Call)17/12/2021ON 11,50
MOVIX12000:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 12,00
MOVIL12000:00:00R$ 0,000MOVI (Call)17/12/2021ON 12,00
MOVIX12500:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 12,50
MOVIL12500:00:00R$ 0,000MOVI (Call)17/12/2021ON 12,50
MOVIL13000:00:00R$ 0,000MOVI (Call)17/12/2021ON 13,00
MOVIX13000:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 13,00
MOVIL13500:00:00R$ 0,000MOVI (Call)17/12/2021ON 13,50
MOVIX13500:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 13,50
MOVIX14000:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 14,00
MOVIL14000:00:00R$ 0,000MOVI (Call)17/12/2021ON 14,00
MOVIL14500:00:00R$ 0,000MOVI (Call)17/12/2021ON 14,50
MOVIX14500:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 14,50
MOVIL14700:00:00R$ 0,000MOVIE (Call)17/12/2021ON 14,75
MOVIX14700:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 14,75
MOVIX15000:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 15,00
MOVIL15000:00:00R$ 0,000MOVI (Call)17/12/2021ON 15,00
MOVIX15200:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 15,25
MOVIL15200:00:00R$ 0,000MOVIE (Call)17/12/2021ON 15,25
MOVIX15500:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 15,50
MOVIL15500:00:00R$ 0,000MOVI (Call)17/12/2021ON 15,50
MOVIX15700:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 15,75
MOVIL15700:00:00R$ 0,000MOVIE (Call)17/12/2021ON 15,75
MOVIL16000:00:00R$ 0,000MOVI (Call)17/12/2021ON 16,00
MOVIX16000:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 16,00
MOVIX16200:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 16,25
MOVIL16200:00:00R$ 0,000MOVIE (Call)17/12/2021ON 16,25
MOVIL16500:00:00R$ 0,000MOVI (Call)17/12/2021ON 16,50
MOVIX16500:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 16,50
MOVIL16700:00:00R$ 0,000MOVIE (Call)17/12/2021ON 16,75
MOVIX16700:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 16,75
MOVIX17000:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 17,00
MOVIL17000:00:00R$ 0,000MOVI (Call)17/12/2021ON 17,00
MOVIL17200:00:00R$ 0,000MOVIE (Call)17/12/2021ON 17,25
MOVIX17200:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 17,25
MOVIL17500:00:00R$ 0,000MOVI (Call)17/12/2021ON 17,50
MOVIX17500:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 17,50
MOVIL17700:00:00R$ 0,000MOVIE (Call)17/12/2021ON 17,75
MOVIX17700:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 17,75
MOVIL18000:00:00R$ 0,000MOVI (Call)17/12/2021ON 18,00
MOVIX18000:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 18,00
MOVIX18200:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 18,25
MOVIL18200:00:00R$ 0,000MOVIE (Call)17/12/2021ON 18,25
MOVIL18500:00:00R$ 0,000MOVI (Call)17/12/2021ON 18,50
MOVIX18500:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 18,50
MOVIX18700:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 18,75
MOVIL18700:00:00R$ 0,000MOVIE (Call)17/12/2021ON 18,75
MOVIX19000:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 19,00
MOVIL19000:00:00R$ 0,000MOVI (Call)17/12/2021ON 19,00
MOVIL19200:00:00R$ 0,000MOVIE (Call)17/12/2021ON 19,25
MOVIX19200:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 19,25
MOVIX19500:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 19,50
MOVIL19500:00:00R$ 0,000MOVI (Call)17/12/2021ON 19,50
MOVIL20000:00:00R$ 0,000MOVI (Call)17/12/2021ON 20,00
MOVIX20000:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 20,00
MOVIX20500:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 20,50
MOVIL20500:00:00R$ 0,000MOVI (Call)17/12/2021ON 20,50
MOVIX21000:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 21,00
MOVIL21000:00:00R$ 0,000MOVI (Call)17/12/2021ON 21,00
MOVIX21500:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 21,50
MOVIL21500:00:00R$ 0,000MOVI (Call)17/12/2021ON 21,50
MOVIX22000:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 22,00
MOVIL22000:00:00R$ 0,000MOVI (Call)17/12/2021ON 22,00
MOVIL22200:00:00R$ 0,000MOVIE (Call)17/12/2021ON 22,25
MOVIX22200:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 22,25
MOVIX22500:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 22,50
MOVIL22500:00:00R$ 0,000MOVI (Call)17/12/2021ON 22,50
MOVIL23000:00:00R$ 0,000MOVI (Call)17/12/2021ON 23,00
MOVIX23000:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 23,00
MOVIX24000:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 24,00
MOVIL24000:00:00R$ 0,000MOVI (Call)17/12/2021ON 24,00
MOVIL24500:00:00R$ 0,000MOVI (Call)17/12/2021ON 24,50
MOVIX24500:00:00R$ 0,000MOVIE (PUT)17/12/2021ON 24,50
MOVIA12000:00:00R$ 0,000MOVI (Call)21/01/2022ON 12,00
MOVIM12000:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 12,00
MOVIM12200:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 12,25
MOVIA12200:00:00R$ 0,000MOVIE (Call)21/01/2022ON 12,25
MOVIA13000:00:00R$ 0,000MOVI (Call)21/01/2022ON 13,00
MOVIM13000:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 13,00
MOVIA13500:00:00R$ 0,000MOVI (Call)21/01/2022ON 13,50
MOVIM13500:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 13,50
MOVIM14000:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 14,00
MOVIA14000:00:00R$ 0,000MOVI (Call)21/01/2022ON 14,00
MOVIA14200:00:00R$ 0,000MOVIE (Call)21/01/2022ON 14,25
MOVIM14200:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 14,25
MOVIM14500:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 14,50
MOVIA14500:00:00R$ 0,000MOVI (Call)21/01/2022ON 14,50
MOVIA14700:00:00R$ 0,000MOVIE (Call)21/01/2022ON 14,75
MOVIM14700:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 14,75
MOVIM15000:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 15,00
MOVIA15000:00:00R$ 0,000MOVI (Call)21/01/2022ON 15,00
MOVIM15200:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 15,25
MOVIA15200:00:00R$ 0,000MOVIE (Call)21/01/2022ON 15,25
MOVIM15500:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 15,50
MOVIA15500:00:00R$ 0,000MOVI (Call)21/01/2022ON 15,50
MOVIM15700:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 15,75
MOVIA15700:00:00R$ 0,000MOVIE (Call)21/01/2022ON 15,75
MOVIA16000:00:00R$ 0,000MOVI (Call)21/01/2022ON 16,00
MOVIM16000:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 16,00
MOVIM16200:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 16,25
MOVIA16200:00:00R$ 0,000MOVIE (Call)21/01/2022ON 16,25
MOVIA16500:00:00R$ 0,000MOVI (Call)21/01/2022ON 16,50
MOVIM16500:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 16,50
MOVIM16700:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 16,75
MOVIA16700:00:00R$ 0,000MOVIE (Call)21/01/2022ON 16,75
MOVIM17000:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 17,00
MOVIA17000:00:00R$ 0,000MOVI (Call)21/01/2022ON 17,00
MOVIA17200:00:00R$ 0,000MOVIE (Call)21/01/2022ON 17,25
MOVIM17200:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 17,25
MOVIM17500:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 17,50
MOVIA17500:00:00R$ 0,000MOVI (Call)21/01/2022ON 17,50
MOVIA17700:00:00R$ 0,000MOVIE (Call)21/01/2022ON 17,75
MOVIM17700:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 17,75
MOVIA18000:00:00R$ 0,000MOVI (Call)21/01/2022ON 18,00
MOVIM18000:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 18,00
MOVIM18200:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 18,25
MOVIA18200:00:00R$ 0,000MOVIE (Call)21/01/2022ON 18,25
MOVIA18500:00:00R$ 0,000MOVI (Call)21/01/2022ON 18,50
MOVIM18500:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 18,50
MOVIM18700:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 18,75
MOVIA18700:00:00R$ 0,000MOVIE (Call)21/01/2022ON 18,75
MOVIA19000:00:00R$ 0,000MOVI (Call)21/01/2022ON 19,00
MOVIM19000:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 19,00
MOVIA19200:00:00R$ 0,000MOVIE (Call)21/01/2022ON 19,25
MOVIM19200:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 19,25
MOVIA19500:00:00R$ 0,000MOVI (Call)21/01/2022ON 19,50
MOVIM19500:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 19,50
MOVIA19700:00:00R$ 0,000MOVIE (Call)21/01/2022ON 19,75
MOVIM19700:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 19,75
MOVIM20000:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 20,00
MOVIA20000:00:00R$ 0,000MOVI (Call)21/01/2022ON 20,00
MOVIA20200:00:00R$ 0,000MOVIE (Call)21/01/2022ON 20,25
MOVIM20200:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 20,25
MOVIA20500:00:00R$ 0,000MOVI (Call)21/01/2022ON 20,50
MOVIM20500:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 20,50
MOVIM20700:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 20,75
MOVIA20700:00:00R$ 0,000MOVIE (Call)21/01/2022ON 20,75
MOVIM21000:00:00R$ 0,000MOVIE (PUT)21/01/2022ON 21,00
MOVIA21000:00:00R$ 0,000MOVI (Call)21/01/2022ON 21,00
MOVIN16500:00:00R$ 0,000MOVIE (PUT)18/02/2022ON 16,50
MOVIB16500:00:00R$ 0,000MOVI (Call)18/02/2022ON 16,50
MOVIO18500:00:00R$ 0,000MOVIE (PUT)18/03/2022ON 18,43
MOVIC18500:00:00R$ 0,000MOVI (Call)18/03/2022ON 18,43
MOVIO19000:00:00R$ 0,000MOVIE (PUT)18/03/2022ON 18,93
MOVIC19000:00:00R$ 0,000MOVI (Call)18/03/2022ON 18,93
MOVIO21000:00:00R$ 0,000MOVIE (PUT)18/03/2022ON 20,93
MOVIC21000:00:00R$ 0,000MOVI (Call)18/03/2022ON 20,93
MOVIP15500:00:00R$ 0,000MOVIE (PUT)14/04/2022ON 15,50
MOVID15500:00:00R$ 0,000MOVI (Call)14/04/2022ON 15,50
MOVID15700:00:00R$ 0,000MOVIE (Call)14/04/2022ON 15,75
MOVIP15700:00:00R$ 0,000MOVIE (PUT)14/04/2022ON 15,75
MOVIP17500:00:00R$ 0,000MOVIE (PUT)14/04/2022ON 17,50
MOVID17500:00:00R$ 0,000MOVI (Call)14/04/2022ON 17,50