Responsive image




 

Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):


Robôs Trader Gráfico


Cotações com atraso de 15 min (20210920). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
MGLUJ12900:00:00R$ 0,000MGLU (Call)15/10/2021ON 12,97
MGLUV12900:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 12,97
MGLUJ13400:00:00R$ 0,000MGLU (Call)15/10/2021ON 13,47
MGLUV13400:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 13,47
MGLUV13900:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 13,97
MGLUJ13900:00:00R$ 0,000MGLU (Call)15/10/2021ON 13,97
MGLUJ14400:00:00R$ 0,000MGLU (Call)15/10/2021ON 14,47
MGLUV14400:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 14,47
MGLUJ14900:00:00R$ 0,000MGLU (Call)15/10/2021ON 14,97
MGLUV14900:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 14,97
MGLUJ15400:00:00R$ 0,000MGLU (Call)15/10/2021ON 15,47
MGLUV15400:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 15,47
MGLUJ15900:00:00R$ 0,000MGLU (Call)15/10/2021ON 15,97
MGLUV15900:00:00R$ 0,000MGLUE FM (PUT)15/10/2021ON 15,97
MGLUV16400:00:00R$ 0,000MGLUE FM (PUT)15/10/2021ON 16,47
MGLUJ16400:00:00R$ 0,000MGLU FM (Call)15/10/2021ON 16,47
MGLUJ16900:00:00R$ 0,000MGLU FM (Call)15/10/2021ON 16,97
MGLUV16900:00:00R$ 0,000MGLUE FM (PUT)15/10/2021ON 16,97
MGLUJ17400:00:00R$ 0,000MGLU FM (Call)15/10/2021ON 17,47
MGLUV17400:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 17,47
MGLUJ17900:00:00R$ 0,000MGLU FM (Call)15/10/2021ON 17,97
MGLUV17900:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 17,97
MGLUJ18400:00:00R$ 0,000MGLU (Call)15/10/2021ON 18,47
MGLUV18400:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 18,47
MGLUV19000:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 18,97
MGLUJ19000:00:00R$ 0,000MGLU (Call)15/10/2021ON 18,97
MGLUJ19200:00:00R$ 0,000MGLUE (Call)15/10/2021ON 19,22
MGLUV19200:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 19,22
MGLUJ19400:00:00R$ 0,000MGLU (Call)15/10/2021ON 19,47
MGLUV19400:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 19,47
MGLUJ19700:00:00R$ 0,000MGLUE (Call)15/10/2021ON 19,72
MGLUV19700:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 19,72
MGLUJ20000:00:00R$ 0,000MGLU (Call)15/10/2021ON 19,97
MGLUV20000:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 19,97
MGLUV20400:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 20,47
MGLUJ20400:00:00R$ 0,000MGLU (Call)15/10/2021ON 20,47
MGLUJ21000:00:00R$ 0,000MGLU (Call)15/10/2021ON 20,97
MGLUV21000:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 20,97
MGLUV21200:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 21,22
MGLUJ21200:00:00R$ 0,000MGLUE (Call)15/10/2021ON 21,22
MGLUV21400:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 21,47
MGLUJ21400:00:00R$ 0,000MGLU (Call)15/10/2021ON 21,47
MGLUV21700:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 21,72
MGLUJ21700:00:00R$ 0,000MGLUE (Call)15/10/2021ON 21,72
MGLUV21900:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 21,97
MGLUJ21900:00:00R$ 0,000MGLU (Call)15/10/2021ON 21,97
MGLUJ22200:00:00R$ 0,000MGLUE (Call)15/10/2021ON 22,22
MGLUV22200:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 22,22
MGLUV22400:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 22,47
MGLUJ22400:00:00R$ 0,000MGLU (Call)15/10/2021ON 22,47
MGLUV22700:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 22,72
MGLUJ22700:00:00R$ 0,000MGLUE (Call)15/10/2021ON 22,72
MGLUV22900:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 22,97
MGLUJ22900:00:00R$ 0,000MGLU (Call)15/10/2021ON 22,97
MGLUV23200:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 23,22
MGLUJ23200:00:00R$ 0,000MGLUE (Call)15/10/2021ON 23,22
MGLUV23400:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 23,47
MGLUJ23400:00:00R$ 0,000MGLU (Call)15/10/2021ON 23,47
MGLUV23700:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 23,72
MGLUJ23700:00:00R$ 0,000MGLUE (Call)15/10/2021ON 23,72
MGLUV23900:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 23,97
MGLUJ23900:00:00R$ 0,000MGLU (Call)15/10/2021ON 23,97
MGLUV24400:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 24,47
MGLUJ24400:00:00R$ 0,000MGLU (Call)15/10/2021ON 24,47
MGLUV24900:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 24,97
MGLUJ24900:00:00R$ 0,000MGLU (Call)15/10/2021ON 24,97
MGLUJ25400:00:00R$ 0,000MGLU (Call)15/10/2021ON 25,47
MGLUV25400:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 25,47
MGLUV25900:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 25,97
MGLUJ25900:00:00R$ 0,000MGLU (Call)15/10/2021ON 25,97
MGLUV26400:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 26,47
MGLUJ26400:00:00R$ 0,000MGLU (Call)15/10/2021ON 26,47
MGLUV26900:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 26,97
MGLUJ26900:00:00R$ 0,000MGLU (Call)15/10/2021ON 26,97
MGLUV27400:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 27,47
MGLUJ27400:00:00R$ 0,000MGLU (Call)15/10/2021ON 27,47
MGLUV28400:00:00R$ 0,000MGLUE (PUT)15/10/2021ON 28,47
MGLUJ28400:00:00R$ 0,000MGLU (Call)15/10/2021ON 28,47
MGLUW11900:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 11,99
MGLUK11900:00:00R$ 0,000MGLU (Call)19/11/2021ON 11,99
MGLUK12400:00:00R$ 0,000MGLU (Call)19/11/2021ON 12,49
MGLUW12400:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 12,49
MGLUW12900:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 12,99
MGLUK12900:00:00R$ 0,000MGLU (Call)19/11/2021ON 12,99
MGLUW13400:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 13,49
MGLUK13400:00:00R$ 0,000MGLU (Call)19/11/2021ON 13,49
MGLUK13900:00:00R$ 0,000MGLU (Call)19/11/2021ON 13,99
MGLUW13900:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 13,99
MGLUW14400:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 14,49
MGLUK14400:00:00R$ 0,000MGLU (Call)19/11/2021ON 14,49
MGLUW14900:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 14,99
MGLUK14900:00:00R$ 0,000MGLU (Call)19/11/2021ON 14,99
MGLUW15400:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 15,49
MGLUK15400:00:00R$ 0,000MGLU (Call)19/11/2021ON 15,49
MGLUW15900:00:00R$ 0,000MGLUE FM (PUT)19/11/2021ON 15,99
MGLUK15900:00:00R$ 0,000MGLU (Call)19/11/2021ON 15,99
MGLUW16400:00:00R$ 0,000MGLUE FM (PUT)19/11/2021ON 16,49
MGLUK16400:00:00R$ 0,000MGLU FM (Call)19/11/2021ON 16,49
MGLUW16900:00:00R$ 0,000MGLUE FM (PUT)19/11/2021ON 16,99
MGLUK16900:00:00R$ 0,000MGLU FM (Call)19/11/2021ON 16,99
MGLUW17400:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 17,49
MGLUK17400:00:00R$ 0,000MGLU FM (Call)19/11/2021ON 17,49
MGLUW18000:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 17,99
MGLUK18000:00:00R$ 0,000MGLU FM (Call)19/11/2021ON 17,99
MGLUW18200:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 18,24
MGLUK18200:00:00R$ 0,000MGLUE (Call)19/11/2021ON 18,24
MGLUW18400:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 18,49
MGLUK18400:00:00R$ 0,000MGLU (Call)19/11/2021ON 18,49
MGLUK18900:00:00R$ 0,000MGLU (Call)19/11/2021ON 18,99
MGLUW18900:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 18,99
MGLUK19200:00:00R$ 0,000MGLUE (Call)19/11/2021ON 19,24
MGLUW19200:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 19,24
MGLUW19400:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 19,49
MGLUK19400:00:00R$ 0,000MGLU (Call)19/11/2021ON 19,49
MGLUW19700:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 19,74
MGLUK19700:00:00R$ 0,000MGLUE (Call)19/11/2021ON 19,74
MGLUW20000:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 19,99
MGLUK20000:00:00R$ 0,000MGLU (Call)19/11/2021ON 19,99
MGLUW20400:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 20,49
MGLUK20400:00:00R$ 0,000MGLU (Call)19/11/2021ON 20,49
MGLUW20900:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 20,99
MGLUK20900:00:00R$ 0,000MGLU (Call)19/11/2021ON 20,99
MGLUW21500:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 21,49
MGLUK21500:00:00R$ 0,000MGLU (Call)19/11/2021ON 21,49
MGLUW21900:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 21,99
MGLUK21900:00:00R$ 0,000MGLU (Call)19/11/2021ON 21,99
MGLUW22200:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 22,24
MGLUK22200:00:00R$ 0,000MGLUE (Call)19/11/2021ON 22,24
MGLUW22500:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 22,49
MGLUK22500:00:00R$ 0,000MGLU (Call)19/11/2021ON 22,49
MGLUW22900:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 22,99
MGLUK22900:00:00R$ 0,000MGLU (Call)19/11/2021ON 22,99
MGLUW23400:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 23,49
MGLUK23400:00:00R$ 0,000MGLU (Call)19/11/2021ON 23,49
MGLUK23700:00:00R$ 0,000MGLUE (Call)19/11/2021ON 23,74
MGLUW23700:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 23,74
MGLUK23900:00:00R$ 0,000MGLU (Call)19/11/2021ON 23,99
MGLUW23900:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 23,99
MGLUK24200:00:00R$ 0,000MGLUE (Call)19/11/2021ON 24,24
MGLUW24200:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 24,24
MGLUW24500:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 24,49
MGLUK24500:00:00R$ 0,000MGLU (Call)19/11/2021ON 24,49
MGLUK24700:00:00R$ 0,000MGLUE (Call)19/11/2021ON 24,74
MGLUW24700:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 24,74
MGLUK24900:00:00R$ 0,000MGLU (Call)19/11/2021ON 24,99
MGLUW24900:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 24,99
MGLUK25400:00:00R$ 0,000MGLU (Call)19/11/2021ON 25,49
MGLUW25400:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 25,49
MGLUK25900:00:00R$ 0,000MGLU (Call)19/11/2021ON 25,99
MGLUW25900:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 25,99
MGLUW26400:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 26,49
MGLUK26400:00:00R$ 0,000MGLU (Call)19/11/2021ON 26,49
MGLUK26900:00:00R$ 0,000MGLU (Call)19/11/2021ON 26,99
MGLUW26900:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 26,99
MGLUK27400:00:00R$ 0,000MGLU (Call)19/11/2021ON 27,49
MGLUW27400:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 27,49
MGLUK27900:00:00R$ 0,000MGLU (Call)19/11/2021ON 27,99
MGLUW27900:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 27,99
MGLUK28400:00:00R$ 0,000MGLU (Call)19/11/2021ON 28,49
MGLUW28400:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 28,49
MGLUW28900:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 28,99
MGLUK28900:00:00R$ 0,000MGLU (Call)19/11/2021ON 28,99
MGLUW29400:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 29,49
MGLUK29400:00:00R$ 0,000MGLU (Call)19/11/2021ON 29,49
MGLUW29900:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 29,99
MGLUK29900:00:00R$ 0,000MGLU (Call)19/11/2021ON 29,99
MGLUW30400:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 30,49
MGLUK30400:00:00R$ 0,000MGLU (Call)19/11/2021ON 30,49
MGLUW30900:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 30,99
MGLUK30900:00:00R$ 0,000MGLU (Call)19/11/2021ON 30,99
MGLUK31400:00:00R$ 0,000MGLU (Call)19/11/2021ON 31,49
MGLUW31400:00:00R$ 0,000MGLUE (PUT)19/11/2021ON 31,49
MGLUL12900:00:00R$ 0,000MGLUE (Call)17/12/2021ON 12,99
MGLUX12900:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 12,99
MGLUL13400:00:00R$ 0,000MGLUE (Call)17/12/2021ON 13,49
MGLUX13400:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 13,49
MGLUL13900:00:00R$ 0,000MGLUE (Call)17/12/2021ON 13,99
MGLUX13900:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 13,99
MGLUL14400:00:00R$ 0,000MGLUE (Call)17/12/2021ON 14,49
MGLUX14400:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 14,49
MGLUL14900:00:00R$ 0,000MGLUE (Call)17/12/2021ON 14,99
MGLUX14900:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 14,99
MGLUL15400:00:00R$ 0,000MGLUE (Call)17/12/2021ON 15,49
MGLUX15400:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 15,49
MGLUX16000:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 15,99
MGLUL16000:00:00R$ 0,000MGLUE (Call)17/12/2021ON 15,99
MGLUX16500:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 16,49
MGLUL16500:00:00R$ 0,000MGLUE (Call)17/12/2021ON 16,49
MGLUX16900:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 16,99
MGLUL16900:00:00R$ 0,000MGLUE (Call)17/12/2021ON 16,99
MGLUX17400:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 17,49
MGLUL17400:00:00R$ 0,000MGLUE (Call)17/12/2021ON 17,49
MGLUX17900:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 17,99
MGLUL17900:00:00R$ 0,000MGLUE (Call)17/12/2021ON 17,99
MGLUX18400:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 18,49
MGLUL18400:00:00R$ 0,000MGLUE (Call)17/12/2021ON 18,49
MGLUX18900:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 18,99
MGLUL18900:00:00R$ 0,000MGLUE (Call)17/12/2021ON 18,99
MGLUX20000:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 19,99
MGLUL20000:00:00R$ 0,000MGLUE (Call)17/12/2021ON 19,99
MGLUX20200:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 20,24
MGLUL20200:00:00R$ 0,000MGLU (Call)17/12/2021ON 20,24
MGLUX20500:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 20,49
MGLUL20500:00:00R$ 0,000MGLUE (Call)17/12/2021ON 20,49
MGLUL20700:00:00R$ 0,000MGLU (Call)17/12/2021ON 20,74
MGLUX20700:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 20,74
MGLUX21000:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 20,99
MGLUL21000:00:00R$ 0,000MGLUE (Call)17/12/2021ON 20,99
MGLUL21200:00:00R$ 0,000MGLU (Call)17/12/2021ON 21,24
MGLUX21200:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 21,24
MGLUL21400:00:00R$ 0,000MGLUE (Call)17/12/2021ON 21,49
MGLUX21400:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 21,49
MGLUL21900:00:00R$ 0,000MGLUE (Call)17/12/2021ON 21,99
MGLUX21900:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 21,99
MGLUL22500:00:00R$ 0,000MGLUE (Call)17/12/2021ON 22,49
MGLUX22500:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 22,49
MGLUL22700:00:00R$ 0,000MGLU (Call)17/12/2021ON 22,74
MGLUX22700:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 22,74
MGLUL23000:00:00R$ 0,000MGLUE (Call)17/12/2021ON 22,99
MGLUX23000:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 22,99
MGLUL23200:00:00R$ 0,000MGLU (Call)17/12/2021ON 23,24
MGLUX23200:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 23,24
MGLUL23900:00:00R$ 0,000MGLUE (Call)17/12/2021ON 23,99
MGLUX23900:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 23,99
MGLUL25200:00:00R$ 0,000MGLU (Call)17/12/2021ON 25,24
MGLUX25200:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 25,24
MGLUL25700:00:00R$ 0,000MGLU (Call)17/12/2021ON 25,74
MGLUX25700:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 25,74
MGLUL26000:00:00R$ 0,000MGLUE (Call)17/12/2021ON 25,99
MGLUX26000:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 25,99
MGLUL29900:00:00R$ 0,000MGLUE (Call)17/12/2021ON 29,99
MGLUX29900:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 29,99
MGLUL31900:00:00R$ 0,000MGLUE (Call)17/12/2021ON 36,99
MGLUX31900:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 36,99
MGLUX31700:00:00R$ 0,000MGLUE (PUT)17/12/2021ON 39,74
MGLUL31700:00:00R$ 0,000MGLU (Call)17/12/2021ON 39,74
MGLUA20000:00:00R$ 0,000MGLU (Call)21/01/2022ON 19,99
MGLUM20000:00:00R$ 0,000MGLUE (PUT)21/01/2022ON 19,99
MGLUM20400:00:00R$ 0,000MGLUE (PUT)21/01/2022ON 20,49
MGLUA20400:00:00R$ 0,000MGLU (Call)21/01/2022ON 20,49
MGLUA21700:00:00R$ 0,000MGLUE (Call)21/01/2022ON 21,74
MGLUM21700:00:00R$ 0,000MGLUE (PUT)21/01/2022ON 21,74
MGLUA22200:00:00R$ 0,000MGLUE (Call)21/01/2022ON 22,24
MGLUM22200:00:00R$ 0,000MGLUE (PUT)21/01/2022ON 22,24
MGLUA22700:00:00R$ 0,000MGLUE (Call)21/01/2022ON 22,74
MGLUM22700:00:00R$ 0,000MGLUE (PUT)21/01/2022ON 22,74
MGLUA23400:00:00R$ 0,000MGLU (Call)21/01/2022ON 23,49
MGLUM23400:00:00R$ 0,000MGLUE (PUT)21/01/2022ON 23,49
MGLUA23700:00:00R$ 0,000MGLUE (Call)21/01/2022ON 23,74
MGLUM23700:00:00R$ 0,000MGLUE (PUT)21/01/2022ON 23,74
MGLUA24700:00:00R$ 0,000MGLUE (Call)21/01/2022ON 24,74
MGLUM24700:00:00R$ 0,000MGLUE (PUT)21/01/2022ON 24,74
MGLUB16400:00:00R$ 0,000MGLU (Call)18/02/2022ON 16,49
MGLUN16400:00:00R$ 0,000MGLUE (PUT)18/02/2022ON 16,49
MGLUB16700:00:00R$ 0,000MGLUE (Call)18/02/2022ON 16,74
MGLUN16700:00:00R$ 0,000MGLUE (PUT)18/02/2022ON 16,74
MGLUB18400:00:00R$ 0,000MGLU (Call)18/02/2022ON 18,49
MGLUN18400:00:00R$ 0,000MGLUE (PUT)18/02/2022ON 18,49
MGLUB18900:00:00R$ 0,000MGLU (Call)18/02/2022ON 18,99
MGLUN18900:00:00R$ 0,000MGLUE (PUT)18/02/2022ON 18,99
MGLUB19500:00:00R$ 0,000MGLU (Call)18/02/2022ON 19,49
MGLUN19500:00:00R$ 0,000MGLUE (PUT)18/02/2022ON 19,49
MGLUN22700:00:00R$ 0,000MGLUE (PUT)18/02/2022ON 22,74
MGLUB22700:00:00R$ 0,000MGLUE (Call)18/02/2022ON 22,74
MGLUD24000:00:00R$ 0,000MGLU (Call)14/04/2022ON 24,00
MGLUP24000:00:00R$ 0,000MGLUE (PUT)14/04/2022ON 24,00
MGLUD32000:00:00R$ 0,000MGLU (Call)14/04/2022ON 32,00
MGLUP32000:00:00R$ 0,000MGLUE (PUT)14/04/2022ON 32,00