Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):




Cotações com atraso de 15 min (20240524). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
LRENF10200:00:00R$ 0,000LRENE (Call)21/06/2024ON 10,23
LRENR10200:00:00R$ 0,000LRENE (PUT)21/06/2024ON 10,23
LRENF10400:00:00R$ 0,000LREN (Call)21/06/2024ON 10,48
LRENR10400:00:00R$ 0,000LRENE (PUT)21/06/2024ON 10,48
LRENF10700:00:00R$ 0,000LRENE (Call)21/06/2024ON 10,73
LRENR10700:00:00R$ 0,000LRENE (PUT)21/06/2024ON 10,73
LRENR10900:00:00R$ 0,000LRENE (PUT)21/06/2024ON 10,98
LRENF10900:00:00R$ 0,000LREN (Call)21/06/2024ON 10,98
LRENR11200:00:00R$ 0,000LRENE (PUT)21/06/2024ON 11,23
LRENF11200:00:00R$ 0,000LRENE (Call)21/06/2024ON 11,23
LRENR11400:00:00R$ 0,000LRENE (PUT)21/06/2024ON 11,48
LRENF11400:00:00R$ 0,000LREN (Call)21/06/2024ON 11,48
LRENR11700:00:00R$ 0,000LRENE (PUT)21/06/2024ON 11,73
LRENF11700:00:00R$ 0,000LRENE (Call)21/06/2024ON 11,73
LRENR12200:00:00R$ 0,000LRENE (PUT)21/06/2024ON 11,98
LRENF12200:00:00R$ 0,000LREN (Call)21/06/2024ON 11,98
LRENR12100:00:00R$ 0,000LRENE (PUT)21/06/2024ON 12,23
LRENF12100:00:00R$ 0,000LRENE (Call)21/06/2024ON 12,23
LRENR12400:00:00R$ 0,000LRENE (PUT)21/06/2024ON 12,48
LRENF12400:00:00R$ 0,000LREN (Call)21/06/2024ON 12,48
LRENR12700:00:00R$ 0,000LRENE (PUT)21/06/2024ON 12,73
LRENF12700:00:00R$ 0,000LRENE (Call)21/06/2024ON 12,73
LRENR12900:00:00R$ 0,000LRENE (PUT)21/06/2024ON 12,98
LRENF12900:00:00R$ 0,000LREN (Call)21/06/2024ON 12,98
LRENF13200:00:00R$ 0,000LRENE (Call)21/06/2024ON 13,23
LRENF13400:00:00R$ 0,000LREN (Call)21/06/2024ON 13,48
LRENF13700:00:00R$ 0,000LRENE (Call)21/06/2024ON 13,73
LRENF13900:00:00R$ 0,000LREN (Call)21/06/2024ON 13,98
LRENF14200:00:00R$ 0,000LRENE (Call)21/06/2024ON 14,23
LRENR14200:00:00R$ 0,000LRENE (PUT)21/06/2024ON 14,23
LRENR14700:00:00R$ 0,000LRENE (PUT)21/06/2024ON 14,73
LRENF15200:00:00R$ 0,000LRENE (Call)21/06/2024ON 15,23
LRENR15200:00:00R$ 0,000LRENE (PUT)21/06/2024ON 15,23
LRENR15900:00:00R$ 0,000LRENE (PUT)21/06/2024ON 15,98
LRENR16200:00:00R$ 0,000LRENE (PUT)21/06/2024ON 16,23
LRENR16600:00:00R$ 0,000LRENE (PUT)21/06/2024ON 16,48
LRENR16700:00:00R$ 0,000LRENE (PUT)21/06/2024ON 16,73
LRENR17100:00:00R$ 0,000LRENE (PUT)21/06/2024ON 16,98
LRENR17200:00:00R$ 0,000LRENE (PUT)21/06/2024ON 17,23
LRENR17600:00:00R$ 0,000LRENE (PUT)21/06/2024ON 17,48
LRENF17700:00:00R$ 0,000LRENE (Call)21/06/2024ON 17,73
LRENR17700:00:00R$ 0,000LRENE (PUT)21/06/2024ON 17,73
LRENR17900:00:00R$ 0,000LRENE (PUT)21/06/2024ON 17,98
LRENF18200:00:00R$ 0,000LRENE (Call)21/06/2024ON 18,23
LRENR18200:00:00R$ 0,000LRENE (PUT)21/06/2024ON 18,23
LRENF18400:00:00R$ 0,000LREN (Call)21/06/2024ON 18,48
LRENR18400:00:00R$ 0,000LRENE (PUT)21/06/2024ON 18,48
LRENF18700:00:00R$ 0,000LRENE (Call)21/06/2024ON 18,73
LRENR18700:00:00R$ 0,000LRENE (PUT)21/06/2024ON 18,73
LRENF18900:00:00R$ 0,000LREN (Call)21/06/2024ON 18,98
LRENR18900:00:00R$ 0,000LRENE (PUT)21/06/2024ON 18,98
LRENF19200:00:00R$ 0,000LRENE (Call)21/06/2024ON 19,23
LRENR19200:00:00R$ 0,000LRENE (PUT)21/06/2024ON 19,23
LRENF19400:00:00R$ 0,000LREN (Call)21/06/2024ON 19,48
LRENR19400:00:00R$ 0,000LRENE (PUT)21/06/2024ON 19,48
LRENF19700:00:00R$ 0,000LRENE (Call)21/06/2024ON 19,73
LRENR19700:00:00R$ 0,000LRENE (PUT)21/06/2024ON 19,73
LRENR19900:00:00R$ 0,000LRENE (PUT)21/06/2024ON 19,98
LRENF19900:00:00R$ 0,000LREN (Call)21/06/2024ON 19,98
LRENF20200:00:00R$ 0,000LRENE (Call)21/06/2024ON 20,23
LRENR20200:00:00R$ 0,000LRENE (PUT)21/06/2024ON 20,23
LRENF20400:00:00R$ 0,000LREN (Call)21/06/2024ON 20,48
LRENR20400:00:00R$ 0,000LRENE (PUT)21/06/2024ON 20,48
LRENR20700:00:00R$ 0,000LRENE (PUT)21/06/2024ON 20,73
LRENF20700:00:00R$ 0,000LRENE (Call)21/06/2024ON 20,73
LRENR20900:00:00R$ 0,000LRENE (PUT)21/06/2024ON 20,98
LRENF20900:00:00R$ 0,000LREN (Call)21/06/2024ON 20,98
LRENR21200:00:00R$ 0,000LRENE (PUT)21/06/2024ON 21,23
LRENF21200:00:00R$ 0,000LRENE (Call)21/06/2024ON 21,23
LRENR21400:00:00R$ 0,000LRENE (PUT)21/06/2024ON 21,48
LRENF21400:00:00R$ 0,000LREN (Call)21/06/2024ON 21,48
LRENR21700:00:00R$ 0,000LRENE (PUT)21/06/2024ON 21,73
LRENF21700:00:00R$ 0,000LRENE (Call)21/06/2024ON 21,73
LRENR21900:00:00R$ 0,000LRENE (PUT)21/06/2024ON 21,98
LRENF21900:00:00R$ 0,000LREN (Call)21/06/2024ON 21,98
LRENR22200:00:00R$ 0,000LRENE (PUT)21/06/2024ON 22,23
LRENF22200:00:00R$ 0,000LRENE (Call)21/06/2024ON 22,23
LRENR22400:00:00R$ 0,000LRENE (PUT)21/06/2024ON 22,48
LRENF22400:00:00R$ 0,000LREN (Call)21/06/2024ON 22,48
LRENR22700:00:00R$ 0,000LRENE (PUT)21/06/2024ON 22,73
LRENF22700:00:00R$ 0,000LRENE (Call)21/06/2024ON 22,73
LRENF22900:00:00R$ 0,000LREN (Call)21/06/2024ON 22,98
LRENR22900:00:00R$ 0,000LRENE (PUT)21/06/2024ON 22,98
LRENF23200:00:00R$ 0,000LRENE (Call)21/06/2024ON 23,23
LRENR23200:00:00R$ 0,000LRENE (PUT)21/06/2024ON 23,23
LRENF23400:00:00R$ 0,000LREN (Call)21/06/2024ON 23,48
LRENR23400:00:00R$ 0,000LRENE (PUT)21/06/2024ON 23,48
LRENF23700:00:00R$ 0,000LRENE (Call)21/06/2024ON 23,73
LRENR23700:00:00R$ 0,000LRENE (PUT)21/06/2024ON 23,73
LRENF23900:00:00R$ 0,000LREN (Call)21/06/2024ON 23,98
LRENR23900:00:00R$ 0,000LRENE (PUT)21/06/2024ON 23,98
LRENR24200:00:00R$ 0,000LRENE (PUT)21/06/2024ON 24,23
LRENF24200:00:00R$ 0,000LRENE (Call)21/06/2024ON 24,23
LRENF24400:00:00R$ 0,000LREN (Call)21/06/2024ON 24,48
LRENR24400:00:00R$ 0,000LRENE (PUT)21/06/2024ON 24,48
LRENF24700:00:00R$ 0,000LRENE (Call)21/06/2024ON 24,73
LRENR24700:00:00R$ 0,000LRENE (PUT)21/06/2024ON 24,73
LRENF24900:00:00R$ 0,000LREN (Call)21/06/2024ON 24,98
LRENR24900:00:00R$ 0,000LRENE (PUT)21/06/2024ON 24,98
LRENF25200:00:00R$ 0,000LRENE (Call)21/06/2024ON 25,23
LRENR25200:00:00R$ 0,000LRENE (PUT)21/06/2024ON 25,23
LRENR25700:00:00R$ 0,000LRENE (PUT)21/06/2024ON 25,73
LRENF25700:00:00R$ 0,000LRENE (Call)21/06/2024ON 25,73
LRENF26200:00:00R$ 0,000LRENE (Call)21/06/2024ON 26,23
LRENR26200:00:00R$ 0,000LRENE (PUT)21/06/2024ON 26,23
LRENF26700:00:00R$ 0,000LRENE (Call)21/06/2024ON 26,73
LRENR26700:00:00R$ 0,000LRENE (PUT)21/06/2024ON 26,73
LRENF27200:00:00R$ 0,000LRENE (Call)21/06/2024ON 27,23
LRENR27200:00:00R$ 0,000LRENE (PUT)21/06/2024ON 27,23
LRENF27700:00:00R$ 0,000LRENE (Call)21/06/2024ON 27,73
LRENR27700:00:00R$ 0,000LRENE (PUT)21/06/2024ON 27,73
LRENF28200:00:00R$ 0,000LRENE (Call)21/06/2024ON 28,23
LRENR28200:00:00R$ 0,000LRENE (PUT)21/06/2024ON 28,23
LRENF84800:00:00R$ 0,000LRENE (Call)21/06/2024ON 28,73
LRENR84800:00:00R$ 0,000LRENE (PUT)21/06/2024ON 28,73
LRENF86800:00:00R$ 0,000LRENE (Call)21/06/2024ON 29,23
LRENR86800:00:00R$ 0,000LRENE (PUT)21/06/2024ON 29,23
LRENR88800:00:00R$ 0,000LRENE (PUT)21/06/2024ON 30,23
LRENF88800:00:00R$ 0,000LRENE (Call)21/06/2024ON 30,23
LRENF90800:00:00R$ 0,000LRENE (Call)21/06/2024ON 30,73
LRENR90800:00:00R$ 0,000LRENE (PUT)21/06/2024ON 30,73
LRENF92800:00:00R$ 0,000LRENE (Call)21/06/2024ON 31,23
LRENR92800:00:00R$ 0,000LRENE (PUT)21/06/2024ON 31,23
LRENF94800:00:00R$ 0,000LRENE (Call)21/06/2024ON 31,73
LRENR94800:00:00R$ 0,000LRENE (PUT)21/06/2024ON 31,73
LRENF96800:00:00R$ 0,000LRENE (Call)21/06/2024ON 32,23
LRENR96800:00:00R$ 0,000LRENE (PUT)21/06/2024ON 32,23
LRENF17200:00:00R$ 0,024LRENE (Call)21/06/2024ON 17,23
LRENF17600:00:00R$ 0,021LREN (Call)21/06/2024ON 17,48
LRENF17900:00:00R$ 0,0210LREN (Call)21/06/2024ON 17,98
LRENF17100:00:00R$ 0,034LREN (Call)21/06/2024ON 16,98
LRENF16200:00:00R$ 0,047LRENE (Call)21/06/2024ON 16,23
LRENF16600:00:00R$ 0,0418LREN FM (Call)21/06/2024ON 16,48
LRENF16700:00:00R$ 0,047LRENE (Call)21/06/2024ON 16,73
LRENF15900:00:00R$ 0,0716LREN FM (Call)21/06/2024ON 15,98
LRENF15800:00:00R$ 0,096LRENE (Call)21/06/2024ON 15,73
LRENF15400:00:00R$ 0,1023LREN FM (Call)21/06/2024ON 15,48
LRENF15100:00:00R$ 0,1618LREN FM (Call)21/06/2024ON 14,98
LRENF14700:00:00R$ 0,215LRENE (Call)21/06/2024ON 14,73
LRENF14400:00:00R$ 0,249LREN FM (Call)21/06/2024ON 14,48
LRENR13200:00:00R$ 0,5112LRENE (PUT)21/06/2024ON 13,23
LRENR13400:00:00R$ 0,609LRENE (PUT)21/06/2024ON 13,48
LRENR13700:00:00R$ 0,797LRENE (PUT)21/06/2024ON 13,73
LRENR13900:00:00R$ 0,9522LRENE FM (PUT)21/06/2024ON 13,98
LRENR14400:00:00R$ 1,3112LRENE FM (PUT)21/06/2024ON 14,48
LRENR15100:00:00R$ 1,606LRENE FM (PUT)21/06/2024ON 14,98
LRENR15400:00:00R$ 2,032LRENE FM (PUT)21/06/2024ON 15,48
LRENR15800:00:00R$ 2,262LRENE (PUT)21/06/2024ON 15,73
LRENS92700:00:00R$ 0,000LRENE (PUT)19/07/2024ON 9,27
LRENS94700:00:00R$ 0,000LRENE (PUT)19/07/2024ON 9,47
LRENG94700:00:00R$ 0,000LREN (Call)19/07/2024ON 9,47
LRENS96700:00:00R$ 0,000LRENE (PUT)19/07/2024ON 9,67
LRENG96700:00:00R$ 0,000LREN (Call)19/07/2024ON 9,67
LRENS97700:00:00R$ 0,000LRENE (PUT)19/07/2024ON 9,77
LRENG97700:00:00R$ 0,000LREN (Call)19/07/2024ON 9,77
LRENS98700:00:00R$ 0,000LRENE (PUT)19/07/2024ON 9,87
LRENG98700:00:00R$ 0,000LREN (Call)19/07/2024ON 9,87
LRENS10300:00:00R$ 0,000LRENE (PUT)19/07/2024ON 10,37
LRENG10300:00:00R$ 0,000LREN (Call)19/07/2024ON 10,37
LRENS10800:00:00R$ 0,000LRENE (PUT)19/07/2024ON 10,87
LRENG10800:00:00R$ 0,000LREN (Call)19/07/2024ON 10,87
LRENG11300:00:00R$ 0,000LREN (Call)19/07/2024ON 11,37
LRENS11300:00:00R$ 0,000LRENE (PUT)19/07/2024ON 11,37
LRENG11800:00:00R$ 0,000LREN (Call)19/07/2024ON 11,87
LRENS11800:00:00R$ 0,000LRENE (PUT)19/07/2024ON 11,87
LRENG12300:00:00R$ 0,000LREN (Call)19/07/2024ON 12,37
LRENS12300:00:00R$ 0,000LRENE (PUT)19/07/2024ON 12,37
LRENG12800:00:00R$ 0,000LREN (Call)19/07/2024ON 12,87
LRENG13300:00:00R$ 0,000LREN (Call)19/07/2024ON 13,37
LRENG13800:00:00R$ 0,000LREN (Call)19/07/2024ON 13,87
LRENG14300:00:00R$ 0,000LREN (Call)19/07/2024ON 14,37
LRENS14300:00:00R$ 0,000LRENE FM (PUT)19/07/2024ON 14,37
LRENS15300:00:00R$ 0,000LRENE FM (PUT)19/07/2024ON 15,37
LRENS16000:00:00R$ 0,000LRENE (PUT)19/07/2024ON 15,87
LRENG16300:00:00R$ 0,000LREN FM (Call)19/07/2024ON 16,37
LRENS16300:00:00R$ 0,000LRENE (PUT)19/07/2024ON 16,37
LRENG16600:00:00R$ 0,000LRENE (Call)19/07/2024ON 16,62
LRENS16600:00:00R$ 0,000LRENE (PUT)19/07/2024ON 16,62
LRENG16800:00:00R$ 0,000LREN (Call)19/07/2024ON 16,87
LRENS16800:00:00R$ 0,000LRENE (PUT)19/07/2024ON 16,87
LRENG17300:00:00R$ 0,000LREN (Call)19/07/2024ON 17,37
LRENS17300:00:00R$ 0,000LRENE (PUT)19/07/2024ON 17,37
LRENG17800:00:00R$ 0,000LREN (Call)19/07/2024ON 17,87
LRENS17800:00:00R$ 0,000LRENE (PUT)19/07/2024ON 17,87
LRENG18300:00:00R$ 0,000LREN (Call)19/07/2024ON 18,37
LRENS18300:00:00R$ 0,000LRENE (PUT)19/07/2024ON 18,37
LRENG18800:00:00R$ 0,000LREN (Call)19/07/2024ON 18,87
LRENS18800:00:00R$ 0,000LRENE (PUT)19/07/2024ON 18,87
LRENS19300:00:00R$ 0,000LRENE (PUT)19/07/2024ON 19,37
LRENG19300:00:00R$ 0,000LREN (Call)19/07/2024ON 19,37
LRENG19800:00:00R$ 0,000LREN (Call)19/07/2024ON 19,87
LRENS19800:00:00R$ 0,000LRENE (PUT)19/07/2024ON 19,87
LRENG20300:00:00R$ 0,000LREN (Call)19/07/2024ON 20,37
LRENS20300:00:00R$ 0,000LRENE (PUT)19/07/2024ON 20,37
LRENG20800:00:00R$ 0,000LREN (Call)19/07/2024ON 20,87
LRENS20800:00:00R$ 0,000LRENE (PUT)19/07/2024ON 20,87
LRENS21300:00:00R$ 0,000LRENE (PUT)19/07/2024ON 21,37
LRENG21300:00:00R$ 0,000LREN (Call)19/07/2024ON 21,37
LRENS21800:00:00R$ 0,000LRENE (PUT)19/07/2024ON 21,87
LRENG21800:00:00R$ 0,000LREN (Call)19/07/2024ON 21,87
LRENS22300:00:00R$ 0,000LRENE (PUT)19/07/2024ON 22,37
LRENG22300:00:00R$ 0,000LREN (Call)19/07/2024ON 22,37
LRENS22800:00:00R$ 0,000LRENE (PUT)19/07/2024ON 22,87
LRENG22800:00:00R$ 0,000LREN (Call)19/07/2024ON 22,87
LRENS41200:00:00R$ 0,000LRENE (PUT)19/07/2024ON 41,12
LRENG41200:00:00R$ 0,000LRENE (Call)19/07/2024ON 41,12
LRENG16000:00:00R$ 0,164LREN FM (Call)19/07/2024ON 15,87
LRENG15300:00:00R$ 0,257LREN FM (Call)19/07/2024ON 15,37
LRENG15000:00:00R$ 0,343LREN FM (Call)19/07/2024ON 14,87
LRENS12800:00:00R$ 0,5217LRENE (PUT)19/07/2024ON 12,87
LRENS13300:00:00R$ 0,766LRENE (PUT)19/07/2024ON 13,37
LRENS13800:00:00R$ 1,038LRENE (PUT)19/07/2024ON 13,87
LRENS15000:00:00R$ 1,705LRENE FM (PUT)19/07/2024ON 14,87
LRENG92700:00:00R$ 4,212LREN (Call)19/07/2024ON 9,27
LRENH13900:00:00R$ 0,000LREN (Call)16/08/2024ON 13,96
LRENT14900:00:00R$ 0,000LRENE (PUT)16/08/2024ON 14,96
LRENH14900:00:00R$ 0,000LREN (Call)16/08/2024ON 14,96
LRENT15200:00:00R$ 0,000LRENE (PUT)16/08/2024ON 15,21
LRENH15200:00:00R$ 0,000LRENE (Call)16/08/2024ON 15,21
LRENT15400:00:00R$ 0,000LRENE (PUT)16/08/2024ON 15,46
LRENH15400:00:00R$ 0,000LREN (Call)16/08/2024ON 15,46
LRENH15700:00:00R$ 0,000LRENE (Call)16/08/2024ON 15,71
LRENT15700:00:00R$ 0,000LRENE (PUT)16/08/2024ON 15,71
LRENT16000:00:00R$ 0,000LRENE (PUT)16/08/2024ON 15,96
LRENH16000:00:00R$ 0,000LREN (Call)16/08/2024ON 15,96
LRENT16900:00:00R$ 0,000LRENE (PUT)16/08/2024ON 16,96
LRENH16900:00:00R$ 0,000LREN (Call)16/08/2024ON 16,96
LRENT17500:00:00R$ 0,000LRENE (PUT)16/08/2024ON 17,46
LRENH17500:00:00R$ 0,000LREN (Call)16/08/2024ON 17,46
LRENH17700:00:00R$ 0,000LRENE (Call)16/08/2024ON 17,71
LRENT17700:00:00R$ 0,000LRENE (PUT)16/08/2024ON 17,71
LRENT18200:00:00R$ 0,000LRENE (PUT)16/08/2024ON 18,21
LRENH18200:00:00R$ 0,000LRENE (Call)16/08/2024ON 18,21
LRENT19700:00:00R$ 0,000LRENE (PUT)16/08/2024ON 19,71
LRENH19700:00:00R$ 0,000LRENE (Call)16/08/2024ON 19,71
LRENT19900:00:00R$ 0,000LRENE (PUT)16/08/2024ON 19,96
LRENH19900:00:00R$ 0,000LREN (Call)16/08/2024ON 19,96
LRENT20200:00:00R$ 0,000LRENE (PUT)16/08/2024ON 20,21
LRENH20200:00:00R$ 0,000LRENE (Call)16/08/2024ON 20,21
LRENH20400:00:00R$ 0,000LREN (Call)16/08/2024ON 20,46
LRENT20400:00:00R$ 0,000LRENE (PUT)16/08/2024ON 20,46
LRENT20700:00:00R$ 0,000LRENE (PUT)16/08/2024ON 20,71
LRENH20700:00:00R$ 0,000LRENE (Call)16/08/2024ON 20,71
LRENT20900:00:00R$ 0,000LRENE (PUT)16/08/2024ON 20,96
LRENH20900:00:00R$ 0,000LREN (Call)16/08/2024ON 20,96
LRENT21200:00:00R$ 0,000LRENE (PUT)16/08/2024ON 21,21
LRENH21200:00:00R$ 0,000LRENE (Call)16/08/2024ON 21,21
LRENT21400:00:00R$ 0,000LRENE (PUT)16/08/2024ON 21,46
LRENH21400:00:00R$ 0,000LREN (Call)16/08/2024ON 21,46
LRENT21700:00:00R$ 0,000LRENE (PUT)16/08/2024ON 21,71
LRENH21700:00:00R$ 0,000LRENE (Call)16/08/2024ON 21,71
LRENT21900:00:00R$ 0,000LRENE (PUT)16/08/2024ON 21,96
LRENH21900:00:00R$ 0,000LREN (Call)16/08/2024ON 21,96
LRENH22200:00:00R$ 0,000LRENE (Call)16/08/2024ON 22,21
LRENT22200:00:00R$ 0,000LRENE (PUT)16/08/2024ON 22,21
LRENT22400:00:00R$ 0,000LRENE (PUT)16/08/2024ON 22,46
LRENH22400:00:00R$ 0,000LREN (Call)16/08/2024ON 22,46
LRENT22700:00:00R$ 0,000LRENE (PUT)16/08/2024ON 22,71
LRENH22700:00:00R$ 0,000LRENE (Call)16/08/2024ON 22,71
LRENT22900:00:00R$ 0,000LRENE (PUT)16/08/2024ON 22,96
LRENH22900:00:00R$ 0,000LREN (Call)16/08/2024ON 22,96
LRENT23200:00:00R$ 0,000LRENE (PUT)16/08/2024ON 23,21
LRENH23200:00:00R$ 0,000LRENE (Call)16/08/2024ON 23,21
LRENH23400:00:00R$ 0,000LREN (Call)16/08/2024ON 23,46
LRENT23400:00:00R$ 0,000LRENE (PUT)16/08/2024ON 23,46
LRENT23700:00:00R$ 0,000LRENE (PUT)16/08/2024ON 23,71
LRENH23700:00:00R$ 0,000LRENE (Call)16/08/2024ON 23,71
LRENT23900:00:00R$ 0,000LRENE (PUT)16/08/2024ON 23,96
LRENH23900:00:00R$ 0,000LREN (Call)16/08/2024ON 23,96
LRENT30000:00:00R$ 0,000LRENE (PUT)16/08/2024ON 28,96
LRENH30000:00:00R$ 0,000LREN (Call)16/08/2024ON 28,96
LRENT31700:00:00R$ 0,000LRENE (PUT)16/08/2024ON 31,71
LRENH31700:00:00R$ 0,000LRENE (Call)16/08/2024ON 31,71
LRENT35000:00:00R$ 0,000LRENE (PUT)16/08/2024ON 33,96
LRENH35000:00:00R$ 0,000LREN (Call)16/08/2024ON 33,96
LRENT13900:00:00R$ 1,205LRENE (PUT)16/08/2024ON 13,96
LRENI13700:00:00R$ 0,000LREN (Call)20/09/2024ON 13,71
LRENU13700:00:00R$ 0,000LRENE (PUT)20/09/2024ON 13,71
LRENU14200:00:00R$ 0,000LRENE (PUT)20/09/2024ON 14,21
LRENI14200:00:00R$ 0,000LREN (Call)20/09/2024ON 14,21
LRENU14700:00:00R$ 0,000LRENE (PUT)20/09/2024ON 14,71
LRENI14700:00:00R$ 0,000LREN (Call)20/09/2024ON 14,71
LRENI15200:00:00R$ 0,000LREN (Call)20/09/2024ON 15,21
LRENU15200:00:00R$ 0,000LRENE (PUT)20/09/2024ON 15,21
LRENU15700:00:00R$ 0,000LRENE (PUT)20/09/2024ON 15,71
LRENI15700:00:00R$ 0,000LREN (Call)20/09/2024ON 15,71
LRENU16200:00:00R$ 0,000LRENE (PUT)20/09/2024ON 16,21
LRENI16200:00:00R$ 0,000LREN (Call)20/09/2024ON 16,21
LRENI39600:00:00R$ 0,000LREN (Call)20/09/2024ON 39,21
LRENU39600:00:00R$ 0,000LRENE (PUT)20/09/2024ON 39,21
LRENU47300:00:00R$ 0,000LRENE (PUT)20/09/2024ON 46,96
LRENI47300:00:00R$ 0,000LRENE (Call)20/09/2024ON 46,96
LRENW80000:00:00R$ 0,000LRENE (PUT)14/11/2024ON 7,72
LRENK80000:00:00R$ 0,000LREN (Call)14/11/2024ON 7,72
LRENW85000:00:00R$ 0,000LRENE (PUT)14/11/2024ON 8,22
LRENK85000:00:00R$ 0,000LRENE (Call)14/11/2024ON 8,22
LRENW90000:00:00R$ 0,000LRENE (PUT)14/11/2024ON 8,72
LRENK90000:00:00R$ 0,000LREN (Call)14/11/2024ON 8,72
LRENK14000:00:00R$ 0,000LRENE (Call)14/11/2024ON 14,02
LRENW14000:00:00R$ 0,000LRENE (PUT)14/11/2024ON 14,02
LRENW16500:00:00R$ 0,000LRENE (PUT)14/11/2024ON 16,52
LRENK16500:00:00R$ 0,000LRENE (Call)14/11/2024ON 16,52
LRENW17000:00:00R$ 0,000LRENE (PUT)14/11/2024ON 17,02
LRENK17000:00:00R$ 0,000LRENE (Call)14/11/2024ON 17,02
LRENK18000:00:00R$ 0,000LRENE (Call)14/11/2024ON 18,02
LRENW18000:00:00R$ 0,000LRENE (PUT)14/11/2024ON 18,02
LRENX80900:00:00R$ 0,000LRENE (PUT)20/12/2024ON 7,81
LRENL80900:00:00R$ 0,000LREN (Call)20/12/2024ON 7,81
LRENL84900:00:00R$ 0,000LREN (Call)20/12/2024ON 8,21
LRENX84900:00:00R$ 0,000LRENE (PUT)20/12/2024ON 8,21
LRENX90900:00:00R$ 0,000LRENE (PUT)20/12/2024ON 8,81
LRENL90900:00:00R$ 0,000LREN (Call)20/12/2024ON 8,81
LRENX12300:00:00R$ 0,000LRENE (PUT)20/12/2024ON 12,11
LRENL12300:00:00R$ 0,000LREN (Call)20/12/2024ON 12,11
LRENX13300:00:00R$ 0,000LRENE (PUT)20/12/2024ON 13,11
LRENL13300:00:00R$ 0,000LREN (Call)20/12/2024ON 13,11
LRENL1400:00:00R$ 0,000LREN (Call)20/12/2024ON 14,61
LRENX19100:00:00R$ 0,000LRENE (PUT)20/12/2024ON 18,86
LRENL19100:00:00R$ 0,000LRENE (Call)20/12/2024ON 18,86
LRENX22900:00:00R$ 0,000LRENE (PUT)20/12/2024ON 22,36
LRENL22900:00:00R$ 0,000LRENE (Call)20/12/2024ON 22,36
LRENX25000:00:00R$ 0,000LRENE (PUT)20/12/2024ON 24,11
LRENL25000:00:00R$ 0,000LREN (Call)20/12/2024ON 24,11
LRENX1400:00:00R$ 1,875LRENE (PUT)20/12/2024ON 14,61
LRENA18000:00:00R$ 0,000LREN (Call)17/01/2025ON 17,87
LRENM18000:00:00R$ 0,000LRENE (PUT)17/01/2025ON 17,87
LRENM18500:00:00R$ 0,000LRENE (PUT)17/01/2025ON 18,37
LRENA18500:00:00R$ 0,000LREN (Call)17/01/2025ON 18,37
LRENA19000:00:00R$ 0,000LREN (Call)17/01/2025ON 18,87
LRENM19000:00:00R$ 0,000LRENE (PUT)17/01/2025ON 18,87
LRENA1900:00:00R$ 0,000LRENE (Call)17/01/2025ON 19,12
LRENM1900:00:00R$ 0,000LRENE (PUT)17/01/2025ON 19,12
LRENA19500:00:00R$ 0,000LREN (Call)17/01/2025ON 19,37
LRENM19500:00:00R$ 0,000LRENE (PUT)17/01/2025ON 19,37
LRENM20000:00:00R$ 0,000LRENE (PUT)17/01/2025ON 19,87
LRENA20000:00:00R$ 0,000LREN (Call)17/01/2025ON 19,87
LRENA2000:00:00R$ 0,000LRENE (Call)17/01/2025ON 20,12
LRENM2000:00:00R$ 0,000LRENE (PUT)17/01/2025ON 20,12
LRENA20500:00:00R$ 0,000LREN (Call)17/01/2025ON 20,37
LRENM20500:00:00R$ 0,000LRENE (PUT)17/01/2025ON 20,37
LRENN1500:00:00R$ 0,000LRENE (PUT)21/02/2025ON 14,87
LRENB1500:00:00R$ 0,000LRENE (Call)21/02/2025ON 14,87
LRENB1700:00:00R$ 0,000LRENE (Call)21/02/2025ON 16,87
LRENN1700:00:00R$ 0,000LRENE (PUT)21/02/2025ON 16,87
LRENC2000:00:00R$ 0,000LREN (Call)21/03/2025ON 19,27
LRENO2000:00:00R$ 0,000LRENE (PUT)21/03/2025ON 19,27
LRENC2400:00:00R$ 0,000LREN (Call)21/03/2025ON 23,27
LRENO2400:00:00R$ 0,000LRENE (PUT)21/03/2025ON 23,27
LRENC2600:00:00R$ 0,000LREN (Call)21/03/2025ON 25,27
LRENO2600:00:00R$ 0,000LRENE (PUT)21/03/2025ON 25,27
LRENC2800:00:00R$ 0,000LREN (Call)21/03/2025ON 27,27
LRENO2800:00:00R$ 0,000LRENE (PUT)21/03/2025ON 27,27
LRENE2400:00:00R$ 0,000LREN (Call)16/05/2025ON 23,42
LRENQ2400:00:00R$ 0,000LRENE (PUT)16/05/2025ON 23,42
LRENQ2600:00:00R$ 0,000LRENE (PUT)16/05/2025ON 25,42
LRENE2600:00:00R$ 0,000LREN (Call)16/05/2025ON 25,42
LRENE28000:00:00R$ 0,000LREN (Call)16/05/2025ON 27,42
LRENQ28000:00:00R$ 0,000LRENE (PUT)16/05/2025ON 27,42
LRENR12500:00:00R$ 0,000LRENE (PUT)20/06/2025ON 12,22
LRENF12500:00:00R$ 0,000LREN (Call)20/06/2025ON 12,22
LRENR13500:00:00R$ 0,000LRENE (PUT)20/06/2025ON 13,22
LRENF13500:00:00R$ 0,000LREN (Call)20/06/2025ON 13,22
LRENF15000:00:00R$ 0,000LREN (Call)20/06/2025ON 14,72
LRENR15000:00:00R$ 0,000LRENE (PUT)20/06/2025ON 14,72
LRENT17000:00:00R$ 0,000LRENE (PUT)15/08/2025ON 16,57
LRENH17000:00:00R$ 0,000LRENE (Call)15/08/2025ON 16,57
LRENU24000:00:00R$ 0,000LRENE (PUT)19/09/2025ON 23,57
LRENI24000:00:00R$ 0,000LREN (Call)19/09/2025ON 23,57
LRENU26000:00:00R$ 0,000LRENE (PUT)19/09/2025ON 25,57
LRENI26000:00:00R$ 0,000LREN (Call)19/09/2025ON 25,57
LRENI28000:00:00R$ 0,000LREN (Call)19/09/2025ON 27,57
LRENU28000:00:00R$ 0,000LRENE (PUT)19/09/2025ON 27,57
LRENV2200:00:00R$ 0,000LRENE (PUT)17/10/2025ON 21,72
LRENJ2200:00:00R$ 0,000LREN (Call)17/10/2025ON 21,72
LRENV23000:00:00R$ 0,000LRENE (PUT)17/10/2025ON 22,72
LRENJ23000:00:00R$ 0,000LREN (Call)17/10/2025ON 22,72
LRENV2400:00:00R$ 0,000LRENE (PUT)17/10/2025ON 23,72
LRENJ2400:00:00R$ 0,000LREN (Call)17/10/2025ON 23,72
LRENA100:00:00R$ 0,000LREN (Call)16/01/2026ON 19,87
LRENM100:00:00R$ 0,000LRENE (PUT)16/01/2026ON 19,87
LRENA22000:00:00R$ 0,000LREN (Call)16/01/2026ON 21,87
LRENM22000:00:00R$ 0,000LRENE (PUT)16/01/2026ON 21,87
LRENA24000:00:00R$ 0,000LREN (Call)16/01/2026ON 23,87
LRENM24000:00:00R$ 0,000LRENE (PUT)16/01/2026ON 23,87
LRENA26000:00:00R$ 0,000LREN (Call)16/01/2026ON 25,87
LRENM26000:00:00R$ 0,000LRENE (PUT)16/01/2026ON 25,87
LRENE22000:00:00R$ 0,000LREN (Call)15/05/2026ON 22,00
LRENQ22000:00:00R$ 0,000LRENE (PUT)15/05/2026ON 22,00
LRENE24000:00:00R$ 0,000LREN (Call)15/05/2026ON 24,00
LRENQ24000:00:00R$ 0,000LRENE (PUT)15/05/2026ON 24,00
LRENE26000:00:00R$ 0,000LREN (Call)15/05/2026ON 26,00
LRENQ26000:00:00R$ 0,000LRENE (PUT)15/05/2026ON 26,00
LRENE27000:00:00R$ 0,000LREN (Call)15/05/2026ON 27,00
LRENQ27000:00:00R$ 0,000LRENE (PUT)15/05/2026ON 27,00