Responsive image




 

Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):


Responsive image


Cotações com atraso de 15 min (20220120). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
IRBRM34017:46:41R$ 0,0118IRBRE (PUT)21/01/2022ON 3,40
IRBRM35017:42:38R$ 0,038IRBRE (PUT)21/01/2022ON 3,50
IRBRA36015:14:39R$ 0,0312IRBR (Call)21/01/2022ON 3,60
IRBRA35017:49:47R$ 0,0536IRBR (Call)21/01/2022ON 3,50
IRBRM36017:50:42R$ 0,0937IRBRE (PUT)21/01/2022ON 3,60
IRBRA34017:42:28R$ 0,1411IRBR (Call)21/01/2022ON 3,40
IRBRM38017:22:29R$ 0,2923IRBRE (PUT)21/01/2022ON 3,80
IRBRM40017:41:14R$ 0,4847IRBRE (PUT)21/01/2022ON 4,00
IRBRM41016:46:13R$ 0,5831IRBRE (PUT)21/01/2022ON 4,10
IRBRA28010:13:47R$ 0,601IRBR (Call)21/01/2022ON 2,80
IRBRM42016:40:50R$ 0,6718IRBRE (PUT)21/01/2022ON 4,20
IRBRM44016:07:31R$ 0,8617IRBRE (PUT)21/01/2022ON 4,40
IRBRM45017:33:22R$ 0,98117IRBRE (PUT)21/01/2022ON 4,50
IRBRM46015:48:07R$ 1,0712IRBRE (PUT)21/01/2022ON 4,60
IRBRM47017:31:15R$ 1,185IRBRE (PUT)21/01/2022ON 4,70
IRBRM48016:01:14R$ 1,329IRBRE (PUT)21/01/2022ON 4,80
IRBRM49016:42:14R$ 1,375IRBRE (PUT)21/01/2022ON 4,90
IRBRM5015:52:07R$ 1,47182IRBRE (PUT)21/01/2022ON 5,00
IRBRM52016:01:39R$ 1,6710IRBRE (PUT)21/01/2022ON 5,20
IRBRM54017:06:42R$ 1,8825IRBRE (PUT)21/01/2022ON 5,40
IRBRM56016:41:41R$ 2,0927IRBRE (PUT)21/01/2022ON 5,60
IRBRM58017:33:25R$ 2,3038IRBRE (PUT)21/01/2022ON 5,80
IRBRM59016:53:06R$ 2,3814IRBRE (PUT)21/01/2022ON 5,90
IRBRM62017:01:13R$ 2,6851IRBRE (PUT)21/01/2022ON 6,20
IRBRM70014:44:13R$ 3,538IRBRE (PUT)21/01/2022ON 7,00
IRBRM74017:01:19R$ 3,9015IRBRE (PUT)21/01/2022ON 7,40
IRBRM82017:17:40R$ 4,703IRBRE (PUT)21/01/2022ON 8,20
IRBRM90015:42:50R$ 5,473IRBRE (PUT)21/01/2022ON 9,00
IRBRB42016:56:01R$ 0,023IRBR (Call)18/02/2022ON 4,20
IRBRB44017:33:26R$ 0,027IRBR (Call)18/02/2022ON 4,40
IRBRN31014:09:04R$ 0,044IRBRE (PUT)18/02/2022ON 3,10
IRBRB40017:36:30R$ 0,0432IRBR (Call)18/02/2022ON 4,00
IRBRB41017:45:04R$ 0,0435IRBR (Call)18/02/2022ON 4,10
IRBRN32017:13:50R$ 0,056IRBRE (PUT)18/02/2022ON 3,20
IRBRB39017:47:50R$ 0,0530IRBR (Call)18/02/2022ON 3,90
IRBRB38017:51:29R$ 0,0731IRBR FM (Call)18/02/2022ON 3,80
IRBRN34017:52:34R$ 0,0911IRBRE FM (PUT)18/02/2022ON 3,40
IRBRB37017:50:32R$ 0,1021IRBR FM (Call)18/02/2022ON 3,70
IRBRN35017:36:31R$ 0,148IRBRE FM (PUT)18/02/2022ON 3,50
IRBRB36017:50:36R$ 0,1451IRBR FM (Call)18/02/2022ON 3,60
IRBRB35017:29:46R$ 0,1852IRBR FM (Call)18/02/2022ON 3,50
IRBRN36017:25:33R$ 0,2012IRBRE FM (PUT)18/02/2022ON 3,60
IRBRB34017:25:07R$ 0,2416IRBR (Call)18/02/2022ON 3,40
IRBRN37017:33:27R$ 0,2513IRBRE (PUT)18/02/2022ON 3,70
IRBRN38016:47:43R$ 0,306IRBRE (PUT)18/02/2022ON 3,80
IRBRB33017:13:50R$ 0,3215IRBR (Call)18/02/2022ON 3,30
IRBRN39016:43:10R$ 0,3812IRBRE (PUT)18/02/2022ON 3,90
IRBRB31011:36:26R$ 0,401IRBR (Call)18/02/2022ON 3,10
IRBRN40017:45:36R$ 0,49225IRBRE (PUT)18/02/2022ON 4,00
IRBRN41015:49:02R$ 0,563IRBRE (PUT)18/02/2022ON 4,10
IRBRN42017:20:14R$ 0,682IRBRE (PUT)18/02/2022ON 4,20
IRBRN44014:48:49R$ 0,826IRBRE (PUT)18/02/2022ON 4,40
IRBRN45017:18:43R$ 0,965IRBRE (PUT)18/02/2022ON 4,50
IRBRN46015:15:19R$ 1,053IRBRE (PUT)18/02/2022ON 4,60
IRBRN48016:44:04R$ 1,309IRBRE (PUT)18/02/2022ON 4,80
IRBRN50017:20:15R$ 1,4515IRBRE (PUT)18/02/2022ON 5,00
IRBRN54017:06:02R$ 1,8014IRBRE (PUT)18/02/2022ON 5,40
IRBRN56016:40:11R$ 2,019IRBRE (PUT)18/02/2022ON 5,60
IRBRN58015:57:38R$ 2,2119IRBRE (PUT)18/02/2022ON 5,80
IRBRN62017:47:50R$ 2,6031IRBRE (PUT)18/02/2022ON 6,20
IRBRN70014:47:26R$ 3,394IRBRE (PUT)18/02/2022ON 7,00
IRBRN80017:21:40R$ 4,405IRBRE (PUT)18/02/2022ON 8,00
IRBRC40016:07:31R$ 0,109IRBR (Call)18/03/2022ON 4,00
IRBRC38516:59:39R$ 0,132IRBRE (Call)18/03/2022ON 3,85
IRBRC38016:59:14R$ 0,144IRBR FM (Call)18/03/2022ON 3,80
IRBRO34014:20:34R$ 0,1510IRBRE FM (PUT)18/03/2022ON 3,40
IRBRC37016:58:54R$ 0,1829IRBR FM (Call)18/03/2022ON 3,70
IRBRO35016:52:53R$ 0,196IRBRE FM (PUT)18/03/2022ON 3,50
IRBRC35014:06:33R$ 0,262IRBR FM (Call)18/03/2022ON 3,50
IRBRC34014:03:18R$ 0,313IRBR (Call)18/03/2022ON 3,40
IRBRO50017:49:02R$ 1,405IRBRE (PUT)18/03/2022ON 5,00
IRBRO62016:59:36R$ 2,5511IRBRE (PUT)18/03/2022ON 6,20
IRBRO74017:02:05R$ 3,751IRBRE (PUT)18/03/2022ON 7,40
IRBRF40017:08:40R$ 0,2618IRBRE (Call)17/06/2022ON 4,00
IRBRA50016:04:13R$ 0,3528IRBR (Call)20/01/2023ON 5,00
IRBRM50017:10:02R$ 1,2013IRBRE (PUT)20/01/2023ON 5,00
IRBRF11015:54:24R$ 0,105IRBR (Call)16/06/2023ON 11,00
IRBRH50017:54:50R$ 0,6011IRBR (Call)18/08/2023ON 5,00
IRBRM24000:00:00R$ 0,000IRBRE (PUT)21/01/2022ON 2,40
IRBRA24000:00:00R$ 0,000IRBR (Call)21/01/2022ON 2,40
IRBRM28000:00:00R$ 0,000IRBRE (PUT)21/01/2022ON 2,80
IRBRM32000:00:00R$ 0,000IRBRE (PUT)21/01/2022ON 3,20
IRBRA32000:00:00R$ 0,000IRBR (Call)21/01/2022ON 3,20
IRBRA37000:00:00R$ 0,000IRBR (Call)21/01/2022ON 3,70
IRBRM37000:00:00R$ 0,000IRBRE (PUT)21/01/2022ON 3,70
IRBRA38000:00:00R$ 0,000IRBR (Call)21/01/2022ON 3,80
IRBRM39000:00:00R$ 0,000IRBRE (PUT)21/01/2022ON 3,90
IRBRA39000:00:00R$ 0,000IRBR (Call)21/01/2022ON 3,90
IRBRA40000:00:00R$ 0,000IRBR (Call)21/01/2022ON 4,00
IRBRA41000:00:00R$ 0,000IRBR (Call)21/01/2022ON 4,10
IRBRA42000:00:00R$ 0,000IRBR (Call)21/01/2022ON 4,20
IRBRM43000:00:00R$ 0,000IRBRE (PUT)21/01/2022ON 4,30
IRBRA43000:00:00R$ 0,000IRBR (Call)21/01/2022ON 4,30
IRBRA44000:00:00R$ 0,000IRBR (Call)21/01/2022ON 4,40
IRBRA45000:00:00R$ 0,000IRBR (Call)21/01/2022ON 4,50
IRBRA46000:00:00R$ 0,000IRBR (Call)21/01/2022ON 4,60
IRBRA47000:00:00R$ 0,000IRBR (Call)21/01/2022ON 4,70
IRBRA48000:00:00R$ 0,000IRBR (Call)21/01/2022ON 4,80
IRBRA49000:00:00R$ 0,000IRBR (Call)21/01/2022ON 4,90
IRBRA5000:00:00R$ 0,000IRBR (Call)21/01/2022ON 5,00
IRBRA52000:00:00R$ 0,000IRBR (Call)21/01/2022ON 5,20
IRBRA54000:00:00R$ 0,000IRBR (Call)21/01/2022ON 5,40
IRBRA56000:00:00R$ 0,000IRBR (Call)21/01/2022ON 5,60
IRBRA58000:00:00R$ 0,000IRBR (Call)21/01/2022ON 5,80
IRBRA59000:00:00R$ 0,000IRBRE (Call)21/01/2022ON 5,90
IRBRM61000:00:00R$ 0,000IRBRE (PUT)21/01/2022ON 6,10
IRBRA61000:00:00R$ 0,000IRBRE (Call)21/01/2022ON 6,10
IRBRA62000:00:00R$ 0,000IRBR (Call)21/01/2022ON 6,20
IRBRM66000:00:00R$ 0,000IRBRE (PUT)21/01/2022ON 6,60
IRBRA66000:00:00R$ 0,000IRBR (Call)21/01/2022ON 6,60
IRBRA70000:00:00R$ 0,000IRBR (Call)21/01/2022ON 7,00
IRBRA74000:00:00R$ 0,000IRBR (Call)21/01/2022ON 7,40
IRBRM78000:00:00R$ 0,000IRBRE (PUT)21/01/2022ON 7,80
IRBRA78000:00:00R$ 0,000IRBR (Call)21/01/2022ON 7,80
IRBRA82000:00:00R$ 0,000IRBR (Call)21/01/2022ON 8,20
IRBRM86000:00:00R$ 0,000IRBRE (PUT)21/01/2022ON 8,60
IRBRA86000:00:00R$ 0,000IRBR (Call)21/01/2022ON 8,60
IRBRA90000:00:00R$ 0,000IRBR (Call)21/01/2022ON 9,00
IRBRN22000:00:00R$ 0,000IRBRE (PUT)18/02/2022ON 2,20
IRBRB22000:00:00R$ 0,000IRBR (Call)18/02/2022ON 2,20
IRBRB23000:00:00R$ 0,000IRBR (Call)18/02/2022ON 2,30
IRBRN23000:00:00R$ 0,000IRBRE (PUT)18/02/2022ON 2,30
IRBRB24000:00:00R$ 0,000IRBR (Call)18/02/2022ON 2,40
IRBRN24000:00:00R$ 0,000IRBRE (PUT)18/02/2022ON 2,40
IRBRB25000:00:00R$ 0,000IRBR (Call)18/02/2022ON 2,50
IRBRN25000:00:00R$ 0,000IRBRE (PUT)18/02/2022ON 2,50
IRBRB26000:00:00R$ 0,000IRBR (Call)18/02/2022ON 2,60
IRBRN26000:00:00R$ 0,000IRBRE (PUT)18/02/2022ON 2,60
IRBRN27000:00:00R$ 0,000IRBRE (PUT)18/02/2022ON 2,70
IRBRB27000:00:00R$ 0,000IRBR (Call)18/02/2022ON 2,70
IRBRB28000:00:00R$ 0,000IRBR (Call)18/02/2022ON 2,80
IRBRN28000:00:00R$ 0,000IRBRE (PUT)18/02/2022ON 2,80
IRBRB29000:00:00R$ 0,000IRBR (Call)18/02/2022ON 2,90
IRBRN29000:00:00R$ 0,000IRBRE (PUT)18/02/2022ON 2,90
IRBRB30000:00:00R$ 0,000IRBR (Call)18/02/2022ON 3,00
IRBRN30000:00:00R$ 0,000IRBRE (PUT)18/02/2022ON 3,00
IRBRB32000:00:00R$ 0,000IRBR (Call)18/02/2022ON 3,20
IRBRN33000:00:00R$ 0,000IRBRE FM (PUT)18/02/2022ON 3,30
IRBRN43000:00:00R$ 0,000IRBRE (PUT)18/02/2022ON 4,30
IRBRB43000:00:00R$ 0,000IRBR (Call)18/02/2022ON 4,30
IRBRB45000:00:00R$ 0,000IRBR (Call)18/02/2022ON 4,50
IRBRB46000:00:00R$ 0,000IRBR (Call)18/02/2022ON 4,60
IRBRB47000:00:00R$ 0,000IRBR (Call)18/02/2022ON 4,70
IRBRN47000:00:00R$ 0,000IRBRE (PUT)18/02/2022ON 4,70
IRBRB48000:00:00R$ 0,000IRBR (Call)18/02/2022ON 4,80
IRBRB49000:00:00R$ 0,000IRBR (Call)18/02/2022ON 4,90
IRBRN49000:00:00R$ 0,000IRBRE (PUT)18/02/2022ON 4,90
IRBRB50000:00:00R$ 0,000IRBR (Call)18/02/2022ON 5,00
IRBRN52000:00:00R$ 0,000IRBRE (PUT)18/02/2022ON 5,20
IRBRB52000:00:00R$ 0,000IRBR (Call)18/02/2022ON 5,20
IRBRB54000:00:00R$ 0,000IRBR (Call)18/02/2022ON 5,40
IRBRB56000:00:00R$ 0,000IRBR (Call)18/02/2022ON 5,60
IRBRB58000:00:00R$ 0,000IRBR (Call)18/02/2022ON 5,80
IRBRN60000:00:00R$ 0,000IRBRE (PUT)18/02/2022ON 6,00
IRBRB60000:00:00R$ 0,000IRBR (Call)18/02/2022ON 6,00
IRBRB62000:00:00R$ 0,000IRBR (Call)18/02/2022ON 6,20
IRBRB64000:00:00R$ 0,000IRBR (Call)18/02/2022ON 6,40
IRBRN64000:00:00R$ 0,000IRBRE (PUT)18/02/2022ON 6,40
IRBRB66000:00:00R$ 0,000IRBR (Call)18/02/2022ON 6,60
IRBRN66000:00:00R$ 0,000IRBRE (PUT)18/02/2022ON 6,60
IRBRN68000:00:00R$ 0,000IRBRE (PUT)18/02/2022ON 6,80
IRBRB68000:00:00R$ 0,000IRBR (Call)18/02/2022ON 6,80
IRBRB70000:00:00R$ 0,000IRBR (Call)18/02/2022ON 7,00
IRBRN72000:00:00R$ 0,000IRBRE (PUT)18/02/2022ON 7,20
IRBRB72000:00:00R$ 0,000IRBR (Call)18/02/2022ON 7,20
IRBRB80000:00:00R$ 0,000IRBR (Call)18/02/2022ON 8,00
IRBRO21000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 2,10
IRBRC21000:00:00R$ 0,000IRBR (Call)18/03/2022ON 2,10
IRBRO22000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 2,20
IRBRC22000:00:00R$ 0,000IRBR (Call)18/03/2022ON 2,20
IRBRO23000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 2,30
IRBRC23000:00:00R$ 0,000IRBR (Call)18/03/2022ON 2,30
IRBRC24000:00:00R$ 0,000IRBR (Call)18/03/2022ON 2,40
IRBRO24000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 2,40
IRBRO25000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 2,50
IRBRC25000:00:00R$ 0,000IRBR (Call)18/03/2022ON 2,50
IRBRC26000:00:00R$ 0,000IRBR (Call)18/03/2022ON 2,60
IRBRO26000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 2,60
IRBRO27000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 2,70
IRBRC27000:00:00R$ 0,000IRBR (Call)18/03/2022ON 2,70
IRBRO28000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 2,80
IRBRC28000:00:00R$ 0,000IRBR (Call)18/03/2022ON 2,80
IRBRC29000:00:00R$ 0,000IRBR (Call)18/03/2022ON 2,90
IRBRO29000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 2,90
IRBRO30000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 3,00
IRBRC30000:00:00R$ 0,000IRBR (Call)18/03/2022ON 3,00
IRBRC30500:00:00R$ 0,000IRBRE (Call)18/03/2022ON 3,05
IRBRO30500:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 3,05
IRBRO31000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 3,10
IRBRC31000:00:00R$ 0,000IRBR (Call)18/03/2022ON 3,10
IRBRO32000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 3,20
IRBRC32000:00:00R$ 0,000IRBR (Call)18/03/2022ON 3,20
IRBRC32500:00:00R$ 0,000IRBRE (Call)18/03/2022ON 3,25
IRBRO32500:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 3,25
IRBRO33000:00:00R$ 0,000IRBRE FM (PUT)18/03/2022ON 3,30
IRBRC33000:00:00R$ 0,000IRBR (Call)18/03/2022ON 3,30
IRBRC34500:00:00R$ 0,000IRBRE (Call)18/03/2022ON 3,45
IRBRO34500:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 3,45
IRBRC36000:00:00R$ 0,000IRBR FM (Call)18/03/2022ON 3,60
IRBRO36000:00:00R$ 0,000IRBRE FM (PUT)18/03/2022ON 3,60
IRBRC36500:00:00R$ 0,000IRBRE (Call)18/03/2022ON 3,65
IRBRO36500:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 3,65
IRBRO37000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 3,70
IRBRO38000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 3,80
IRBRO38500:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 3,85
IRBRO39000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 3,90
IRBRC39000:00:00R$ 0,000IRBR (Call)18/03/2022ON 3,90
IRBRO40000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 4,00
IRBRO40500:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 4,05
IRBRC40500:00:00R$ 0,000IRBRE (Call)18/03/2022ON 4,05
IRBRC42000:00:00R$ 0,000IRBR (Call)18/03/2022ON 4,20
IRBRO42000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 4,20
IRBRO42500:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 4,25
IRBRC42500:00:00R$ 0,000IRBRE (Call)18/03/2022ON 4,25
IRBRO44000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 4,40
IRBRC44000:00:00R$ 0,000IRBR (Call)18/03/2022ON 4,40
IRBRC44500:00:00R$ 0,000IRBRE (Call)18/03/2022ON 4,45
IRBRO44500:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 4,45
IRBRO46000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 4,60
IRBRC46000:00:00R$ 0,000IRBR (Call)18/03/2022ON 4,60
IRBRC46500:00:00R$ 0,000IRBRE (Call)18/03/2022ON 4,65
IRBRO46500:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 4,65
IRBRO47000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 4,70
IRBRC47000:00:00R$ 0,000IRBR (Call)18/03/2022ON 4,70
IRBRO48000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 4,80
IRBRC48000:00:00R$ 0,000IRBR (Call)18/03/2022ON 4,80
IRBRC48500:00:00R$ 0,000IRBRE (Call)18/03/2022ON 4,85
IRBRO48500:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 4,85
IRBRC50000:00:00R$ 0,000IRBR (Call)18/03/2022ON 5,00
IRBRC52000:00:00R$ 0,000IRBR (Call)18/03/2022ON 5,20
IRBRO52000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 5,20
IRBRO54000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 5,40
IRBRC54000:00:00R$ 0,000IRBR (Call)18/03/2022ON 5,40
IRBRO58000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 5,80
IRBRC58000:00:00R$ 0,000IRBR (Call)18/03/2022ON 5,80
IRBRC60000:00:00R$ 0,000IRBR (Call)18/03/2022ON 6,00
IRBRO60000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 6,00
IRBRC62000:00:00R$ 0,000IRBR (Call)18/03/2022ON 6,20
IRBRC64000:00:00R$ 0,000IRBR (Call)18/03/2022ON 6,40
IRBRO64000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 6,40
IRBRO66000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 6,60
IRBRC66000:00:00R$ 0,000IRBR (Call)18/03/2022ON 6,60
IRBRC70000:00:00R$ 0,000IRBR (Call)18/03/2022ON 7,00
IRBRO70000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 7,00
IRBRC73000:00:00R$ 0,000IRBRE (Call)18/03/2022ON 7,30
IRBRO73000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 7,30
IRBRC74000:00:00R$ 0,000IRBR (Call)18/03/2022ON 7,40
IRBRC76000:00:00R$ 0,000IRBR (Call)18/03/2022ON 7,60
IRBRO76000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 7,60
IRBRO78000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 7,80
IRBRC78000:00:00R$ 0,000IRBR (Call)18/03/2022ON 7,80
IRBRC82000:00:00R$ 0,000IRBR (Call)18/03/2022ON 8,20
IRBRO82000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 8,20
IRBRO85000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 8,50
IRBRC85000:00:00R$ 0,000IRBRE (Call)18/03/2022ON 8,50
IRBRC86000:00:00R$ 0,000IRBR (Call)18/03/2022ON 8,60
IRBRO86000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 8,60
IRBRO88000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 8,80
IRBRC88000:00:00R$ 0,000IRBR (Call)18/03/2022ON 8,80
IRBRO11000:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 11,00
IRBRC11000:00:00R$ 0,000IRBR (Call)18/03/2022ON 11,00
IRBRO11700:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 11,75
IRBRC11700:00:00R$ 0,000IRBRE (Call)18/03/2022ON 11,75
IRBRO12200:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 12,25
IRBRC12200:00:00R$ 0,000IRBRE (Call)18/03/2022ON 12,25
IRBRO13200:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 13,25
IRBRC13200:00:00R$ 0,000IRBRE (Call)18/03/2022ON 13,25
IRBRO13700:00:00R$ 0,000IRBRE (PUT)18/03/2022ON 13,75
IRBRC13700:00:00R$ 0,000IRBRE (Call)18/03/2022ON 13,75
IRBRD39000:00:00R$ 0,000IRBRE (Call)14/04/2022ON 3,90
IRBRP39000:00:00R$ 0,000IRBRE (PUT)14/04/2022ON 3,90
IRBRD37600:00:00R$ 0,000IRBRE (Call)14/04/2022ON 37,65
IRBRP37600:00:00R$ 0,000IRBRE (PUT)14/04/2022ON 37,65
IRBRE76000:00:00R$ 0,000IRBR (Call)20/05/2022ON 7,60
IRBRQ76000:00:00R$ 0,000IRBRE (PUT)20/05/2022ON 7,60
IRBRE78000:00:00R$ 0,000IRBR (Call)20/05/2022ON 7,80
IRBRQ78000:00:00R$ 0,000IRBRE (PUT)20/05/2022ON 7,80
IRBRQ86000:00:00R$ 0,000IRBRE (PUT)20/05/2022ON 8,60
IRBRE86000:00:00R$ 0,000IRBR (Call)20/05/2022ON 8,60
IRBRR40000:00:00R$ 0,000IRBRE (PUT)17/06/2022ON 4,00
IRBRF55000:00:00R$ 0,000IRBR (Call)17/06/2022ON 5,50
IRBRR55000:00:00R$ 0,000IRBRE (PUT)17/06/2022ON 5,50
IRBRR62000:00:00R$ 0,000IRBRE (PUT)17/06/2022ON 6,20
IRBRF62000:00:00R$ 0,000IRBRE (Call)17/06/2022ON 6,20
IRBRF67000:00:00R$ 0,000IRBR (Call)17/06/2022ON 6,70
IRBRR67000:00:00R$ 0,000IRBRE (PUT)17/06/2022ON 6,70
IRBRH6000:00:00R$ 0,000IRBR (Call)19/08/2022ON 6,00
IRBRT6000:00:00R$ 0,000IRBRE (PUT)19/08/2022ON 6,00
IRBRR11000:00:00R$ 0,000IRBRE (PUT)16/06/2023ON 11,00
IRBRF15000:00:00R$ 0,000IRBR (Call)16/06/2023ON 15,00
IRBRR15000:00:00R$ 0,000IRBRE (PUT)16/06/2023ON 15,00
IRBRT50000:00:00R$ 0,000IRBRE (PUT)18/08/2023ON 5,00