Responsive image




 

Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):


Robôs Trader Gráfico


Cotações com atraso de 15 min (20211201). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
HBORL36000:00:00R$ 0,000HBOR (Call)17/12/2021ON 3,60
HBORX36000:00:00R$ 0,000HBORE (PUT)17/12/2021ON 3,60
HBORL40000:00:00R$ 0,000HBOR (Call)17/12/2021ON 4,00
HBORX40000:00:00R$ 0,000HBORE (PUT)17/12/2021ON 4,00
HBORL44000:00:00R$ 0,000HBOR (Call)17/12/2021ON 4,40
HBORX44000:00:00R$ 0,000HBORE (PUT)17/12/2021ON 4,40
HBORX48000:00:00R$ 0,000HBORE (PUT)17/12/2021ON 4,80
HBORL48000:00:00R$ 0,000HBOR (Call)17/12/2021ON 4,80
HBORL50000:00:00R$ 0,000HBOR (Call)17/12/2021ON 5,00
HBORX50000:00:00R$ 0,000HBORE (PUT)17/12/2021ON 5,00
HBORX52000:00:00R$ 0,000HBORE (PUT)17/12/2021ON 5,20
HBORL52000:00:00R$ 0,000HBOR (Call)17/12/2021ON 5,20
HBORL54000:00:00R$ 0,000HBOR (Call)17/12/2021ON 5,40
HBORX54000:00:00R$ 0,000HBORE (PUT)17/12/2021ON 5,40
HBORL56000:00:00R$ 0,000HBOR (Call)17/12/2021ON 5,60
HBORX56000:00:00R$ 0,000HBORE (PUT)17/12/2021ON 5,60
HBORX58000:00:00R$ 0,000HBORE (PUT)17/12/2021ON 5,80
HBORL58000:00:00R$ 0,000HBOR (Call)17/12/2021ON 5,80
HBORL60000:00:00R$ 0,000HBOR (Call)17/12/2021ON 6,00
HBORX60000:00:00R$ 0,000HBORE (PUT)17/12/2021ON 6,00
HBORX62000:00:00R$ 0,000HBORE (PUT)17/12/2021ON 6,20
HBORL62000:00:00R$ 0,000HBOR (Call)17/12/2021ON 6,20
HBORL64000:00:00R$ 0,000HBOR (Call)17/12/2021ON 6,40
HBORX64000:00:00R$ 0,000HBORE (PUT)17/12/2021ON 6,40
HBORL68000:00:00R$ 0,000HBOR (Call)17/12/2021ON 6,80
HBORX68000:00:00R$ 0,000HBORE (PUT)17/12/2021ON 6,80
HBORX72000:00:00R$ 0,000HBORE (PUT)17/12/2021ON 7,20
HBORL72000:00:00R$ 0,000HBOR (Call)17/12/2021ON 7,20
HBORL76000:00:00R$ 0,000HBOR (Call)17/12/2021ON 7,60
HBORX76000:00:00R$ 0,000HBORE (PUT)17/12/2021ON 7,60
HBORX80000:00:00R$ 0,000HBORE (PUT)17/12/2021ON 8,00
HBORL80000:00:00R$ 0,000HBOR (Call)17/12/2021ON 8,00
HBORL84000:00:00R$ 0,000HBOR (Call)17/12/2021ON 8,40
HBORX84000:00:00R$ 0,000HBORE (PUT)17/12/2021ON 8,40
HBORA34000:00:00R$ 0,000HBOR (Call)21/01/2022ON 3,40
HBORM34000:00:00R$ 0,000HBORE (PUT)21/01/2022ON 3,40
HBORA38000:00:00R$ 0,000HBOR (Call)21/01/2022ON 3,80
HBORM38000:00:00R$ 0,000HBORE (PUT)21/01/2022ON 3,80
HBORM42000:00:00R$ 0,000HBORE (PUT)21/01/2022ON 4,20
HBORA42000:00:00R$ 0,000HBOR (Call)21/01/2022ON 4,20
HBORA46000:00:00R$ 0,000HBOR (Call)21/01/2022ON 4,60
HBORM46000:00:00R$ 0,000HBORE (PUT)21/01/2022ON 4,60
HBORM48000:00:00R$ 0,000HBORE (PUT)21/01/2022ON 4,80
HBORA48000:00:00R$ 0,000HBOR (Call)21/01/2022ON 4,80
HBORA50000:00:00R$ 0,000HBOR (Call)21/01/2022ON 5,00
HBORM50000:00:00R$ 0,000HBORE (PUT)21/01/2022ON 5,00
HBORA52000:00:00R$ 0,000HBOR (Call)21/01/2022ON 5,20
HBORM52000:00:00R$ 0,000HBORE (PUT)21/01/2022ON 5,20
HBORM54000:00:00R$ 0,000HBORE (PUT)21/01/2022ON 5,40
HBORA54000:00:00R$ 0,000HBOR (Call)21/01/2022ON 5,40
HBORA56000:00:00R$ 0,000HBOR (Call)21/01/2022ON 5,60
HBORM56000:00:00R$ 0,000HBORE (PUT)21/01/2022ON 5,60
HBORM58000:00:00R$ 0,000HBORE (PUT)21/01/2022ON 5,80
HBORA58000:00:00R$ 0,000HBOR (Call)21/01/2022ON 5,80
HBORA60000:00:00R$ 0,000HBOR (Call)21/01/2022ON 6,00
HBORM60000:00:00R$ 0,000HBORE (PUT)21/01/2022ON 6,00
HBORM62000:00:00R$ 0,000HBORE (PUT)21/01/2022ON 6,20
HBORA62000:00:00R$ 0,000HBOR (Call)21/01/2022ON 6,20
HBORA66000:00:00R$ 0,000HBOR (Call)21/01/2022ON 6,60
HBORM66000:00:00R$ 0,000HBORE (PUT)21/01/2022ON 6,60
HBORM70000:00:00R$ 0,000HBORE (PUT)21/01/2022ON 7,00
HBORA70000:00:00R$ 0,000HBOR (Call)21/01/2022ON 7,00
HBORA74000:00:00R$ 0,000HBOR (Call)21/01/2022ON 7,40
HBORM74000:00:00R$ 0,000HBORE (PUT)21/01/2022ON 7,40
HBORA78000:00:00R$ 0,000HBOR (Call)21/01/2022ON 7,80
HBORM78000:00:00R$ 0,000HBORE (PUT)21/01/2022ON 7,80
HBORA82000:00:00R$ 0,000HBOR (Call)21/01/2022ON 8,20
HBORM82000:00:00R$ 0,000HBORE (PUT)21/01/2022ON 8,20
HBORA86000:00:00R$ 0,000HBOR (Call)21/01/2022ON 8,60
HBORM86000:00:00R$ 0,000HBORE (PUT)21/01/2022ON 8,60
HBORN50000:00:00R$ 0,000HBORE (PUT)18/02/2022ON 5,00
HBORB50000:00:00R$ 0,000HBOR (Call)18/02/2022ON 5,00
HBORC50000:00:00R$ 0,000HBOR (Call)18/03/2022ON 5,00
HBORO50000:00:00R$ 0,000HBORE (PUT)18/03/2022ON 5,00