Responsive image




 

Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):


Responsive image


Cotações com atraso de 15 min (20220120). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
GFSAA19900:00:00R$ 0,000GFSA (Call)21/01/2022ON 2,00
GFSAM19900:00:00R$ 0,000GFSAE (PUT)21/01/2022ON 2,00
GFSAM21000:00:00R$ 0,000GFSAE (PUT)21/01/2022ON 2,10
GFSAA21000:00:00R$ 0,000GFSA (Call)21/01/2022ON 2,10
GFSAA26000:00:00R$ 0,000GFSA (Call)21/01/2022ON 2,60
GFSAM26000:00:00R$ 0,000GFSAE (PUT)21/01/2022ON 2,60
GFSAM29900:00:00R$ 0,000GFSAE (PUT)21/01/2022ON 3,00
GFSAA29900:00:00R$ 0,000GFSA (Call)21/01/2022ON 3,00
GFSAA32000:00:00R$ 0,000GFSA (Call)21/01/2022ON 3,20
GFSAM32000:00:00R$ 0,000GFSAE (PUT)21/01/2022ON 3,20
GFSAM38000:00:00R$ 0,000GFSAE (PUT)21/01/2022ON 3,80
GFSAA38000:00:00R$ 0,000GFSA (Call)21/01/2022ON 3,80
GFSAM41000:00:00R$ 0,000GFSAE (PUT)21/01/2022ON 4,10
GFSAA41000:00:00R$ 0,000GFSA (Call)21/01/2022ON 4,10
GFSAM45000:00:00R$ 0,000GFSAE (PUT)21/01/2022ON 4,50
GFSAA45000:00:00R$ 0,000GFSA (Call)21/01/2022ON 4,50
GFSAM46000:00:00R$ 0,000GFSAE (PUT)21/01/2022ON 4,60
GFSAA46000:00:00R$ 0,000GFSA (Call)21/01/2022ON 4,60
GFSAA47000:00:00R$ 0,000GFSA (Call)21/01/2022ON 4,70
GFSAM47000:00:00R$ 0,000GFSAE (PUT)21/01/2022ON 4,70
GFSAM48000:00:00R$ 0,000GFSAE (PUT)21/01/2022ON 4,80
GFSAA48000:00:00R$ 0,000GFSA (Call)21/01/2022ON 4,80
GFSAN19000:00:00R$ 0,000GFSAE (PUT)18/02/2022ON 1,90
GFSAB19000:00:00R$ 0,000GFSA (Call)18/02/2022ON 1,90
GFSAN19900:00:00R$ 0,000GFSAE (PUT)18/02/2022ON 2,00
GFSAB19900:00:00R$ 0,000GFSA (Call)18/02/2022ON 2,00
GFSAB21000:00:00R$ 0,000GFSA (Call)18/02/2022ON 2,10
GFSAN21000:00:00R$ 0,000GFSAE (PUT)18/02/2022ON 2,10
GFSAB22000:00:00R$ 0,000GFSA (Call)18/02/2022ON 2,20
GFSAN22000:00:00R$ 0,000GFSAE (PUT)18/02/2022ON 2,20
GFSAB24000:00:00R$ 0,000GFSA (Call)18/02/2022ON 2,40
GFSAN24000:00:00R$ 0,000GFSAE (PUT)18/02/2022ON 2,40
GFSAB26000:00:00R$ 0,000GFSA (Call)18/02/2022ON 2,60
GFSAN26000:00:00R$ 0,000GFSAE (PUT)18/02/2022ON 2,60
GFSAN27000:00:00R$ 0,000GFSAE (PUT)18/02/2022ON 2,70
GFSAB27000:00:00R$ 0,000GFSA (Call)18/02/2022ON 2,70
GFSAB28000:00:00R$ 0,000GFSA (Call)18/02/2022ON 2,80
GFSAN28000:00:00R$ 0,000GFSAE (PUT)18/02/2022ON 2,80
GFSAN29900:00:00R$ 0,000GFSAE (PUT)18/02/2022ON 3,00
GFSAB29900:00:00R$ 0,000GFSA (Call)18/02/2022ON 3,00
GFSAB39900:00:00R$ 0,000GFSA (Call)18/02/2022ON 4,00
GFSAN39900:00:00R$ 0,000GFSAE (PUT)18/02/2022ON 4,00
GFSAO17500:00:00R$ 0,000GFSAE (PUT)18/03/2022ON 1,75
GFSAC17500:00:00R$ 0,000GFSAE (Call)18/03/2022ON 1,75
GFSAO19000:00:00R$ 0,000GFSAE (PUT)18/03/2022ON 1,90
GFSAC19000:00:00R$ 0,000GFSA (Call)18/03/2022ON 1,90
GFSAC19900:00:00R$ 0,000GFSA (Call)18/03/2022ON 2,00
GFSAO19900:00:00R$ 0,000GFSAE (PUT)18/03/2022ON 2,00
GFSAO21000:00:00R$ 0,000GFSAE (PUT)18/03/2022ON 2,10
GFSAC21000:00:00R$ 0,000GFSA (Call)18/03/2022ON 2,10
GFSAO22000:00:00R$ 0,000GFSAE (PUT)18/03/2022ON 2,20
GFSAC22000:00:00R$ 0,000GFSA (Call)18/03/2022ON 2,20
GFSAO23000:00:00R$ 0,000GFSAE (PUT)18/03/2022ON 2,30
GFSAC23000:00:00R$ 0,000GFSA (Call)18/03/2022ON 2,30
GFSAO24000:00:00R$ 0,000GFSAE (PUT)18/03/2022ON 2,40
GFSAC24000:00:00R$ 0,000GFSA (Call)18/03/2022ON 2,40
GFSAO24900:00:00R$ 0,000GFSAE (PUT)18/03/2022ON 2,50
GFSAC24900:00:00R$ 0,000GFSA (Call)18/03/2022ON 2,50
GFSAO26000:00:00R$ 0,000GFSAE (PUT)18/03/2022ON 2,60
GFSAC26000:00:00R$ 0,000GFSA (Call)18/03/2022ON 2,60
GFSAO27000:00:00R$ 0,000GFSAE (PUT)18/03/2022ON 2,70
GFSAC27000:00:00R$ 0,000GFSA (Call)18/03/2022ON 2,70
GFSAO28000:00:00R$ 0,000GFSAE (PUT)18/03/2022ON 2,80
GFSAC28000:00:00R$ 0,000GFSA (Call)18/03/2022ON 2,80
GFSAO29900:00:00R$ 0,000GFSAE (PUT)18/03/2022ON 3,00
GFSAC29900:00:00R$ 0,000GFSA (Call)18/03/2022ON 3,00
GFSAO44900:00:00R$ 0,000GFSAE (PUT)18/03/2022ON 4,50
GFSAC44900:00:00R$ 0,000GFSA (Call)18/03/2022ON 4,50
GFSAP18000:00:00R$ 0,000GFSAE (PUT)14/04/2022ON 1,80
GFSAD18000:00:00R$ 0,000GFSAE (Call)14/04/2022ON 1,80
GFSAP19000:00:00R$ 0,000GFSAE (PUT)14/04/2022ON 1,90
GFSAD19000:00:00R$ 0,000GFSAE (Call)14/04/2022ON 1,90
GFSAD26000:00:00R$ 0,000GFSAE (Call)14/04/2022ON 2,60
GFSAP26000:00:00R$ 0,000GFSAE (PUT)14/04/2022ON 2,60
GFSAD28000:00:00R$ 0,000GFSAE (Call)14/04/2022ON 2,80
GFSAP28000:00:00R$ 0,000GFSAE (PUT)14/04/2022ON 2,80
GFSAD38000:00:00R$ 0,000GFSAE (Call)14/04/2022ON 3,80
GFSAP38000:00:00R$ 0,000GFSAE (PUT)14/04/2022ON 3,80
GFSAD39900:00:00R$ 0,000GFSAE (Call)14/04/2022ON 4,00
GFSAP39900:00:00R$ 0,000GFSAE (PUT)14/04/2022ON 4,00
GFSAP47500:00:00R$ 0,000GFSAE (PUT)14/04/2022ON 4,75
GFSAD47500:00:00R$ 0,000GFSA (Call)14/04/2022ON 4,75
GFSAD48000:00:00R$ 0,000GFSAE (Call)14/04/2022ON 4,80
GFSAP48000:00:00R$ 0,000GFSAE (PUT)14/04/2022ON 4,80
GFSAE18000:00:00R$ 0,000GFSA (Call)20/05/2022ON 1,80
GFSAQ18000:00:00R$ 0,000GFSAE (PUT)20/05/2022ON 1,80
GFSAE19000:00:00R$ 0,000GFSA (Call)20/05/2022ON 1,90
GFSAQ19000:00:00R$ 0,000GFSAE (PUT)20/05/2022ON 1,90
GFSAE55000:00:00R$ 0,000GFSAE (Call)20/05/2022ON 5,50
GFSAQ55000:00:00R$ 0,000GFSAE (PUT)20/05/2022ON 5,50