Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):




Cotações com atraso de 15 min (20240524). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
DXCOR50300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 5,03
DXCOF50300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 5,03
DXCOF51300:00:00R$ 0,000DXCO (Call)21/06/2024ON 5,13
DXCOR51300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 5,13
DXCOF52300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 5,23
DXCOR52300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 5,23
DXCOF53300:00:00R$ 0,000DXCO (Call)21/06/2024ON 5,33
DXCOR53300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 5,33
DXCOR54300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 5,43
DXCOF54300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 5,43
DXCOR55300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 5,53
DXCOF55300:00:00R$ 0,000DXCO (Call)21/06/2024ON 5,53
DXCOR56300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 5,63
DXCOF56300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 5,63
DXCOF57300:00:00R$ 0,000DXCO (Call)21/06/2024ON 5,73
DXCOR57300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 5,73
DXCOF58300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 5,83
DXCOR58300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 5,83
DXCOF59300:00:00R$ 0,000DXCO (Call)21/06/2024ON 5,93
DXCOR59300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 5,93
DXCOR60300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 6,03
DXCOF60300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 6,03
DXCOF62000:00:00R$ 0,000DXCO (Call)21/06/2024ON 6,13
DXCOR62000:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 6,13
DXCOR62300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 6,23
DXCOF62300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 6,23
DXCOF63300:00:00R$ 0,000DXCO (Call)21/06/2024ON 6,33
DXCOR63300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 6,33
DXCOF64300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 6,43
DXCOR64300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 6,43
DXCOF65300:00:00R$ 0,000DXCO (Call)21/06/2024ON 6,53
DXCOR65300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 6,53
DXCOF66300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 6,63
DXCOR66300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 6,63
DXCOF68000:00:00R$ 0,000DXCO (Call)21/06/2024ON 6,73
DXCOR68000:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 6,73
DXCOF68300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 6,83
DXCOR68300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 6,83
DXCOF69300:00:00R$ 0,000DXCO (Call)21/06/2024ON 6,93
DXCOR69300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 6,93
DXCOF70300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 7,03
DXCOR70300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 7,03
DXCOF71300:00:00R$ 0,000DXCO (Call)21/06/2024ON 7,13
DXCOR71300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 7,13
DXCOF72300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 7,23
DXCOR72300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 7,23
DXCOR74000:00:00R$ 0,000DXCOE FM (PUT)21/06/2024ON 7,33
DXCOF74000:00:00R$ 0,000DXCO (Call)21/06/2024ON 7,33
DXCOR74300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 7,43
DXCOF74300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 7,43
DXCOF75300:00:00R$ 0,000DXCO FM (Call)21/06/2024ON 7,53
DXCOR75300:00:00R$ 0,000DXCOE FM (PUT)21/06/2024ON 7,53
DXCOF76300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 7,63
DXCOR76300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 7,63
DXCOR77300:00:00R$ 0,000DXCOE FM (PUT)21/06/2024ON 7,73
DXCOF77300:00:00R$ 0,000DXCO FM (Call)21/06/2024ON 7,73
DXCOF79000:00:00R$ 0,000DXCOE (Call)21/06/2024ON 7,83
DXCOR79000:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 7,83
DXCOF79300:00:00R$ 0,000DXCO FM (Call)21/06/2024ON 7,93
DXCOR79300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 7,93
DXCOF80300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 8,03
DXCOR80300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 8,03
DXCOF81300:00:00R$ 0,000DXCO FM (Call)21/06/2024ON 8,13
DXCOR81300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 8,13
DXCOF82300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 8,23
DXCOR82300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 8,23
DXCOF84000:00:00R$ 0,000DXCO (Call)21/06/2024ON 8,33
DXCOR84000:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 8,33
DXCOF84300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 8,43
DXCOR84300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 8,43
DXCOF85300:00:00R$ 0,000DXCO (Call)21/06/2024ON 8,53
DXCOR85300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 8,53
DXCOF86300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 8,63
DXCOR86300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 8,63
DXCOR87300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 8,73
DXCOF87300:00:00R$ 0,000DXCO (Call)21/06/2024ON 8,73
DXCOR88300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 8,83
DXCOF88300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 8,83
DXCOR89300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 8,93
DXCOF89300:00:00R$ 0,000DXCO (Call)21/06/2024ON 8,93
DXCOR90300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 9,03
DXCOF90300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 9,03
DXCOR91300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 9,13
DXCOF91300:00:00R$ 0,000DXCO (Call)21/06/2024ON 9,13
DXCOR92300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 9,23
DXCOF92300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 9,23
DXCOF94000:00:00R$ 0,000DXCO (Call)21/06/2024ON 9,33
DXCOR94000:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 9,33
DXCOR94300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 9,43
DXCOF94300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 9,43
DXCOR95300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 9,53
DXCOF95300:00:00R$ 0,000DXCO (Call)21/06/2024ON 9,53
DXCOR96300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 9,63
DXCOF96300:00:00R$ 0,000DXCOE (Call)21/06/2024ON 9,63
DXCOR97300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 9,73
DXCOF97300:00:00R$ 0,000DXCO (Call)21/06/2024ON 9,73
DXCOF99000:00:00R$ 0,000DXCOE (Call)21/06/2024ON 9,83
DXCOR99000:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 9,83
DXCOF99300:00:00R$ 0,000DXCO (Call)21/06/2024ON 9,93
DXCOR99300:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 9,93
DXCOR10200:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 10,28
DXCOF10200:00:00R$ 0,000DXCO (Call)21/06/2024ON 10,28
DXCOR10700:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 10,78
DXCOF10700:00:00R$ 0,000DXCO (Call)21/06/2024ON 10,78
DXCOF11200:00:00R$ 0,000DXCO (Call)21/06/2024ON 11,28
DXCOR11200:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 11,28
DXCOF11700:00:00R$ 0,000DXCO (Call)21/06/2024ON 11,78
DXCOR11700:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 11,78
DXCOF12200:00:00R$ 0,000DXCO (Call)21/06/2024ON 12,28
DXCOR12200:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 12,28
DXCOR12700:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 12,78
DXCOF12700:00:00R$ 0,000DXCO (Call)21/06/2024ON 12,78
DXCOR13200:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 13,28
DXCOF13200:00:00R$ 0,000DXCO (Call)21/06/2024ON 13,28
DXCOF13700:00:00R$ 0,000DXCO (Call)21/06/2024ON 13,78
DXCOR13700:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 13,78
DXCOF14200:00:00R$ 0,000DXCO (Call)21/06/2024ON 14,28
DXCOR14200:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 14,28
DXCOF14700:00:00R$ 0,000DXCO (Call)21/06/2024ON 14,78
DXCOR14700:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 14,78
DXCOR15200:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 15,28
DXCOF15200:00:00R$ 0,000DXCO (Call)21/06/2024ON 15,28
DXCOR15700:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 15,78
DXCOF15700:00:00R$ 0,000DXCO (Call)21/06/2024ON 15,78
DXCOF16200:00:00R$ 0,000DXCO (Call)21/06/2024ON 16,28
DXCOR16200:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 16,28
DXCOF16700:00:00R$ 0,000DXCO (Call)21/06/2024ON 16,78
DXCOR16700:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 16,78
DXCOR17200:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 17,28
DXCOF17200:00:00R$ 0,000DXCO (Call)21/06/2024ON 17,28
DXCOR17700:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 17,78
DXCOF17700:00:00R$ 0,000DXCO (Call)21/06/2024ON 17,78
DXCOF18200:00:00R$ 0,000DXCO (Call)21/06/2024ON 18,28
DXCOR18200:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 18,28
DXCOF18700:00:00R$ 0,000DXCO (Call)21/06/2024ON 18,78
DXCOR18700:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 18,78
DXCOR19200:00:00R$ 0,000DXCOE (PUT)21/06/2024ON 19,28
DXCOF19200:00:00R$ 0,000DXCO (Call)21/06/2024ON 19,28
DXCOS50500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 5,05
DXCOG50500:00:00R$ 0,000DXCO (Call)19/07/2024ON 5,05
DXCOG51500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 5,15
DXCOS51500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 5,15
DXCOG53500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 5,35
DXCOS53500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 5,35
DXCOG54500:00:00R$ 0,000DXCO (Call)19/07/2024ON 5,45
DXCOS54500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 5,45
DXCOS55500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 5,55
DXCOG55500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 5,55
DXCOS56500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 5,65
DXCOG56500:00:00R$ 0,000DXCO (Call)19/07/2024ON 5,65
DXCOG57500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 5,75
DXCOS57500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 5,75
DXCOG58500:00:00R$ 0,000DXCO (Call)19/07/2024ON 5,85
DXCOS58500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 5,85
DXCOG59500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 5,95
DXCOS59500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 5,95
DXCOG60500:00:00R$ 0,000DXCO (Call)19/07/2024ON 6,05
DXCOS60500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 6,05
DXCOG61500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 6,15
DXCOS61500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 6,15
DXCOG62500:00:00R$ 0,000DXCO (Call)19/07/2024ON 6,25
DXCOS62500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 6,25
DXCOS63500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 6,35
DXCOG63500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 6,35
DXCOS64500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 6,45
DXCOG64500:00:00R$ 0,000DXCO (Call)19/07/2024ON 6,45
DXCOS65500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 6,55
DXCOG65500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 6,55
DXCOS66500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 6,65
DXCOG66500:00:00R$ 0,000DXCO (Call)19/07/2024ON 6,65
DXCOG67500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 6,75
DXCOS67500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 6,75
DXCOS68500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 6,85
DXCOG68500:00:00R$ 0,000DXCO (Call)19/07/2024ON 6,85
DXCOS69500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 6,95
DXCOG69500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 6,95
DXCOS70500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 7,05
DXCOG70500:00:00R$ 0,000DXCO (Call)19/07/2024ON 7,05
DXCOS71500:00:00R$ 0,000DXCOE FM (PUT)19/07/2024ON 7,15
DXCOG71500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 7,15
DXCOG72500:00:00R$ 0,000DXCO FM (Call)19/07/2024ON 7,25
DXCOS72500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 7,25
DXCOS73500:00:00R$ 0,000DXCOE FM (PUT)19/07/2024ON 7,35
DXCOG73500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 7,35
DXCOS74500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 7,45
DXCOG74500:00:00R$ 0,000DXCO FM (Call)19/07/2024ON 7,45
DXCOG75500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 7,55
DXCOS75500:00:00R$ 0,000DXCOE FM (PUT)19/07/2024ON 7,55
DXCOG76500:00:00R$ 0,000DXCO FM (Call)19/07/2024ON 7,65
DXCOS76500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 7,65
DXCOG78200:00:00R$ 0,000DXCOE (Call)19/07/2024ON 7,75
DXCOS78200:00:00R$ 0,000DXCOE FM (PUT)19/07/2024ON 7,75
DXCOS78500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 7,85
DXCOG78500:00:00R$ 0,000DXCO FM (Call)19/07/2024ON 7,85
DXCOG79500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 7,95
DXCOS79500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 7,95
DXCOG80500:00:00R$ 0,000DXCO FM (Call)19/07/2024ON 8,05
DXCOS80500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 8,05
DXCOG81500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 8,15
DXCOS81500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 8,15
DXCOG82500:00:00R$ 0,000DXCO (Call)19/07/2024ON 8,25
DXCOS82500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 8,25
DXCOS83500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 8,35
DXCOG83500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 8,35
DXCOS84500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 8,45
DXCOG84500:00:00R$ 0,000DXCO (Call)19/07/2024ON 8,45
DXCOG85500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 8,55
DXCOS85500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 8,55
DXCOG86500:00:00R$ 0,000DXCO (Call)19/07/2024ON 8,65
DXCOS86500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 8,65
DXCOG87500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 8,75
DXCOS87500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 8,75
DXCOS88500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 8,85
DXCOG88500:00:00R$ 0,000DXCO (Call)19/07/2024ON 8,85
DXCOS89500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 8,95
DXCOG89500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 8,95
DXCOS90500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 9,05
DXCOG90500:00:00R$ 0,000DXCO (Call)19/07/2024ON 9,05
DXCOG91500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 9,15
DXCOS91500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 9,15
DXCOG92500:00:00R$ 0,000DXCO (Call)19/07/2024ON 9,25
DXCOS92500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 9,25
DXCOG93500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 9,35
DXCOS93500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 9,35
DXCOG95500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 9,55
DXCOS95500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 9,55
DXCOG96500:00:00R$ 0,000DXCO (Call)19/07/2024ON 9,65
DXCOS96500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 9,65
DXCOS97500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 9,75
DXCOG97500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 9,75
DXCOG99500:00:00R$ 0,000DXCOE (Call)19/07/2024ON 9,95
DXCOS99500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 9,95
DXCOS10000:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 10,05
DXCOG10000:00:00R$ 0,000DXCO (Call)19/07/2024ON 10,05
DXCOG10500:00:00R$ 0,000DXCO (Call)19/07/2024ON 10,55
DXCOS10500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 10,55
DXCOG11000:00:00R$ 0,000DXCO (Call)19/07/2024ON 11,05
DXCOS11000:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 11,05
DXCOS11500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 11,55
DXCOG11500:00:00R$ 0,000DXCO (Call)19/07/2024ON 11,55
DXCOS12000:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 12,05
DXCOG12000:00:00R$ 0,000DXCO (Call)19/07/2024ON 12,05
DXCOG12500:00:00R$ 0,000DXCO (Call)19/07/2024ON 12,55
DXCOS12500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 12,55
DXCOG13000:00:00R$ 0,000DXCO (Call)19/07/2024ON 13,05
DXCOS13000:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 13,05
DXCOG13500:00:00R$ 0,000DXCO (Call)19/07/2024ON 13,55
DXCOS13500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 13,55
DXCOG14000:00:00R$ 0,000DXCO (Call)19/07/2024ON 14,05
DXCOS14000:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 14,05
DXCOS14500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 14,55
DXCOG14500:00:00R$ 0,000DXCO (Call)19/07/2024ON 14,55
DXCOS15000:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 15,05
DXCOG15000:00:00R$ 0,000DXCO (Call)19/07/2024ON 15,05
DXCOG15500:00:00R$ 0,000DXCO (Call)19/07/2024ON 15,55
DXCOS15500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 15,55
DXCOG16000:00:00R$ 0,000DXCO (Call)19/07/2024ON 16,05
DXCOS16000:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 16,05
DXCOG16500:00:00R$ 0,000DXCO (Call)19/07/2024ON 16,55
DXCOS16500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 16,55
DXCOS17000:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 17,05
DXCOG17000:00:00R$ 0,000DXCO (Call)19/07/2024ON 17,05
DXCOG17500:00:00R$ 0,000DXCO (Call)19/07/2024ON 17,55
DXCOS17500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 17,55
DXCOG18000:00:00R$ 0,000DXCO (Call)19/07/2024ON 18,05
DXCOS18000:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 18,05
DXCOG18500:00:00R$ 0,000DXCO (Call)19/07/2024ON 18,55
DXCOS18500:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 18,55
DXCOS19000:00:00R$ 0,000DXCOE (PUT)19/07/2024ON 19,05
DXCOG19000:00:00R$ 0,000DXCO (Call)19/07/2024ON 19,05
DXCOT50000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 5,00
DXCOH50000:00:00R$ 0,000DXCO (Call)16/08/2024ON 5,00
DXCOH52000:00:00R$ 0,000DXCO (Call)16/08/2024ON 5,20
DXCOT52000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 5,20
DXCOH54000:00:00R$ 0,000DXCO (Call)16/08/2024ON 5,40
DXCOT54000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 5,40
DXCOT56000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 5,60
DXCOH56000:00:00R$ 0,000DXCO (Call)16/08/2024ON 5,60
DXCOT58000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 5,80
DXCOH58000:00:00R$ 0,000DXCO (Call)16/08/2024ON 5,80
DXCOT60000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 6,00
DXCOH60000:00:00R$ 0,000DXCO (Call)16/08/2024ON 6,00
DXCOT62000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 6,20
DXCOH62000:00:00R$ 0,000DXCO (Call)16/08/2024ON 6,20
DXCOH64000:00:00R$ 0,000DXCO (Call)16/08/2024ON 6,40
DXCOT64000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 6,40
DXCOT66000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 6,60
DXCOH66000:00:00R$ 0,000DXCO (Call)16/08/2024ON 6,60
DXCOT68000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 6,80
DXCOH68000:00:00R$ 0,000DXCO (Call)16/08/2024ON 6,80
DXCOT70000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 7,00
DXCOH70000:00:00R$ 0,000DXCO (Call)16/08/2024ON 7,00
DXCOT72000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 7,20
DXCOH72000:00:00R$ 0,000DXCO (Call)16/08/2024ON 7,20
DXCOH74000:00:00R$ 0,000DXCO (Call)16/08/2024ON 7,40
DXCOT74000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 7,40
DXCOH76000:00:00R$ 0,000DXCO (Call)16/08/2024ON 7,60
DXCOT76000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 7,60
DXCOT78000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 7,80
DXCOH78000:00:00R$ 0,000DXCO (Call)16/08/2024ON 7,80
DXCOT80000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 8,00
DXCOH80000:00:00R$ 0,000DXCO (Call)16/08/2024ON 8,00
DXCOH82000:00:00R$ 0,000DXCO (Call)16/08/2024ON 8,20
DXCOT82000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 8,20
DXCOH83000:00:00R$ 0,000DXCOE (Call)16/08/2024ON 8,30
DXCOT83000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 8,30
DXCOT84000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 8,40
DXCOH84000:00:00R$ 0,000DXCO (Call)16/08/2024ON 8,40
DXCOT86000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 8,60
DXCOH86000:00:00R$ 0,000DXCO (Call)16/08/2024ON 8,60
DXCOT88000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 8,80
DXCOH88000:00:00R$ 0,000DXCO (Call)16/08/2024ON 8,80
DXCOH90000:00:00R$ 0,000DXCO (Call)16/08/2024ON 9,00
DXCOT90000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 9,00
DXCOH92000:00:00R$ 0,000DXCO (Call)16/08/2024ON 9,20
DXCOT92000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 9,20
DXCOT94000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 9,40
DXCOH94000:00:00R$ 0,000DXCO (Call)16/08/2024ON 9,40
DXCOT96000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 9,60
DXCOH96000:00:00R$ 0,000DXCO (Call)16/08/2024ON 9,60
DXCOT98000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 9,80
DXCOH98000:00:00R$ 0,000DXCO (Call)16/08/2024ON 9,80
DXCOH10000:00:00R$ 0,000DXCO (Call)16/08/2024ON 10,00
DXCOT10000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 10,00
DXCOH10500:00:00R$ 0,000DXCO (Call)16/08/2024ON 10,50
DXCOT10500:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 10,50
DXCOH11000:00:00R$ 0,000DXCO (Call)16/08/2024ON 11,00
DXCOT11000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 11,00
DXCOT11500:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 11,50
DXCOH11500:00:00R$ 0,000DXCO (Call)16/08/2024ON 11,50
DXCOH12000:00:00R$ 0,000DXCO (Call)16/08/2024ON 12,00
DXCOT12000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 12,00
DXCOH12500:00:00R$ 0,000DXCO (Call)16/08/2024ON 12,50
DXCOT12500:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 12,50
DXCOH13000:00:00R$ 0,000DXCO (Call)16/08/2024ON 13,00
DXCOT13000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 13,00
DXCOT13500:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 13,50
DXCOH13500:00:00R$ 0,000DXCO (Call)16/08/2024ON 13,50
DXCOT14000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 14,00
DXCOH14000:00:00R$ 0,000DXCO (Call)16/08/2024ON 14,00
DXCOT14500:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 14,50
DXCOH14500:00:00R$ 0,000DXCO (Call)16/08/2024ON 14,50
DXCOH15000:00:00R$ 0,000DXCO (Call)16/08/2024ON 15,00
DXCOT15000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 15,00
DXCOT15500:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 15,50
DXCOH15500:00:00R$ 0,000DXCO (Call)16/08/2024ON 15,50
DXCOT16000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 16,00
DXCOH16000:00:00R$ 0,000DXCO (Call)16/08/2024ON 16,00
DXCOT16500:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 16,50
DXCOH16500:00:00R$ 0,000DXCO (Call)16/08/2024ON 16,50
DXCOT17000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 17,00
DXCOH17000:00:00R$ 0,000DXCO (Call)16/08/2024ON 17,00
DXCOH17500:00:00R$ 0,000DXCO (Call)16/08/2024ON 17,50
DXCOT17500:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 17,50
DXCOH18000:00:00R$ 0,000DXCO (Call)16/08/2024ON 18,00
DXCOT18000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 18,00
DXCOT18500:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 18,50
DXCOH18500:00:00R$ 0,000DXCO (Call)16/08/2024ON 18,50
DXCOT19000:00:00R$ 0,000DXCOE (PUT)16/08/2024ON 19,00
DXCOH19000:00:00R$ 0,000DXCO (Call)16/08/2024ON 19,00