Responsive image




 

Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):


Robôs Trader Gráfico


Cotações com atraso de 15 min (20210917). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
CVCBJ20100:00:00R$ 0,000CVCBE (Call)15/10/2021ON 20,12
CVCBV20100:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 20,12
CVCBV23000:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 21,87
CVCBJ23000:00:00R$ 0,000CVCB (Call)15/10/2021ON 21,87
CVCBJ24200:00:00R$ 0,000CVCBE (Call)15/10/2021ON 23,12
CVCBV24200:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 23,12
CVCBJ23300:00:00R$ 0,000CVCB (Call)15/10/2021ON 23,37
CVCBV23300:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 23,37
CVCBJ23800:00:00R$ 0,000CVCB (Call)15/10/2021ON 23,87
CVCBV23800:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 23,87
CVCBJ24300:00:00R$ 0,000CVCB (Call)15/10/2021ON 24,37
CVCBV24300:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 24,37
CVCBJ25700:00:00R$ 0,000CVCBE (Call)15/10/2021ON 24,62
CVCBV25700:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 24,62
CVCBV24800:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 24,87
CVCBJ24800:00:00R$ 0,000CVCB (Call)15/10/2021ON 24,87
CVCBJ26200:00:00R$ 0,000CVCBE (Call)15/10/2021ON 25,12
CVCBV26200:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 25,12
CVCBJ26500:00:00R$ 0,000CVCB (Call)15/10/2021ON 25,37
CVCBV26500:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 25,37
CVCBJ25800:00:00R$ 0,000CVCB (Call)15/10/2021ON 25,87
CVCBV25800:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 25,87
CVCBV27200:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 26,12
CVCBJ27200:00:00R$ 0,000CVCBE (Call)15/10/2021ON 26,12
CVCBJ26300:00:00R$ 0,000CVCB (Call)15/10/2021ON 26,37
CVCBV26300:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 26,37
CVCBJ26800:00:00R$ 0,000CVCB (Call)15/10/2021ON 26,87
CVCBV26800:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 26,87
CVCBJ28500:00:00R$ 0,000CVCB (Call)15/10/2021ON 27,37
CVCBV28500:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 27,37
CVCBJ28700:00:00R$ 0,000CVCBE (Call)15/10/2021ON 27,62
CVCBV28700:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 27,62
CVCBJ29000:00:00R$ 0,000CVCB (Call)15/10/2021ON 27,87
CVCBV29000:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 27,87
CVCBJ28300:00:00R$ 0,000CVCB (Call)15/10/2021ON 28,37
CVCBV28300:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 28,37
CVCBV30000:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 28,87
CVCBJ30000:00:00R$ 0,000CVCB (Call)15/10/2021ON 28,87
CVCBV29300:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 29,37
CVCBJ29300:00:00R$ 0,000CVCB (Call)15/10/2021ON 29,37
CVCBJ29800:00:00R$ 0,000CVCB (Call)15/10/2021ON 29,87
CVCBV29800:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 29,87
CVCBV31700:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 30,62
CVCBJ31700:00:00R$ 0,000CVCBE (Call)15/10/2021ON 30,62
CVCBJ32000:00:00R$ 0,000CVCB (Call)15/10/2021ON 30,87
CVCBV32000:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 30,87
CVCBJ31100:00:00R$ 0,000CVCBE (Call)15/10/2021ON 31,12
CVCBV31100:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 31,12
CVCBJ31600:00:00R$ 0,000CVCBE (Call)15/10/2021ON 31,62
CVCBV31600:00:00R$ 0,000CVCBE (PUT)15/10/2021ON 31,62
CVCBK16300:00:00R$ 0,000CVCB (Call)19/11/2021ON 16,37
CVCBW16300:00:00R$ 0,000CVCBE (PUT)19/11/2021ON 16,37
CVCBK23200:00:00R$ 0,000CVCBE (Call)19/11/2021ON 22,12
CVCBW23200:00:00R$ 0,000CVCBE (PUT)19/11/2021ON 22,12
CVCBK23700:00:00R$ 0,000CVCBE (Call)19/11/2021ON 22,62
CVCBW23700:00:00R$ 0,000CVCBE (PUT)19/11/2021ON 22,62
CVCBW24000:00:00R$ 0,000CVCBE (PUT)19/11/2021ON 22,87
CVCBK24000:00:00R$ 0,000CVCB (Call)19/11/2021ON 22,87
CVCBK26000:00:00R$ 0,000CVCB (Call)19/11/2021ON 24,87
CVCBW26000:00:00R$ 0,000CVCBE (PUT)19/11/2021ON 24,87
CVCBW26700:00:00R$ 0,000CVCBE (PUT)19/11/2021ON 25,62
CVCBK26700:00:00R$ 0,000CVCBE (Call)19/11/2021ON 25,62
CVCBW27000:00:00R$ 0,000CVCBE (PUT)19/11/2021ON 25,87
CVCBK27000:00:00R$ 0,000CVCB (Call)19/11/2021ON 25,87
CVCBK28700:00:00R$ 0,000CVCBE (Call)19/11/2021ON 27,62
CVCBW28700:00:00R$ 0,000CVCBE (PUT)19/11/2021ON 27,62
CVCBW29500:00:00R$ 0,000CVCBE (PUT)19/11/2021ON 28,37
CVCBK29500:00:00R$ 0,000CVCB (Call)19/11/2021ON 28,37
CVCBW29700:00:00R$ 0,000CVCBE (PUT)19/11/2021ON 28,62
CVCBK29700:00:00R$ 0,000CVCBE (Call)19/11/2021ON 28,62
CVCBL20500:00:00R$ 0,000CVCBE (Call)17/12/2021ON 19,38
CVCBX20500:00:00R$ 0,000CVCBE (PUT)17/12/2021ON 19,38
CVCBL22100:00:00R$ 0,000CVCB (Call)17/12/2021ON 22,13
CVCBX22100:00:00R$ 0,000CVCBE (PUT)17/12/2021ON 22,13
CVCBL24200:00:00R$ 0,000CVCB (Call)17/12/2021ON 23,13
CVCBX24200:00:00R$ 0,000CVCBE (PUT)17/12/2021ON 23,13
CVCBL24300:00:00R$ 0,000CVCBE (Call)17/12/2021ON 24,38
CVCBX24300:00:00R$ 0,000CVCBE (PUT)17/12/2021ON 24,38
CVCBX27800:00:00R$ 0,000CVCBE (PUT)17/12/2021ON 27,88
CVCBL27800:00:00R$ 0,000CVCBE (Call)17/12/2021ON 27,88
CVCBL30600:00:00R$ 0,000CVCB (Call)17/12/2021ON 30,63
CVCBX30600:00:00R$ 0,000CVCBE (PUT)17/12/2021ON 30,63
CVCBL31300:00:00R$ 0,000CVCBE (Call)17/12/2021ON 31,38
CVCBX31300:00:00R$ 0,000CVCBE (PUT)17/12/2021ON 31,38
CVCBL34300:00:00R$ 0,000CVCBE (Call)17/12/2021ON 34,38
CVCBX34300:00:00R$ 0,000CVCBE (PUT)17/12/2021ON 34,38
CVCBX34800:00:00R$ 0,000CVCBE (PUT)17/12/2021ON 34,88
CVCBL34800:00:00R$ 0,000CVCBE (Call)17/12/2021ON 34,88
CVCBX42500:00:00R$ 0,000CVCBE (PUT)17/12/2021ON 38,63
CVCBL42500:00:00R$ 0,000CVCB (Call)17/12/2021ON 38,63
CVCBL43500:00:00R$ 0,000CVCB (Call)17/12/2021ON 39,63
CVCBX43500:00:00R$ 0,000CVCBE (PUT)17/12/2021ON 39,63
CVCBL44500:00:00R$ 0,000CVCB (Call)17/12/2021ON 40,63
CVCBX44500:00:00R$ 0,000CVCBE (PUT)17/12/2021ON 40,63
CVCBL45500:00:00R$ 0,000CVCB (Call)17/12/2021ON 41,63
CVCBX45500:00:00R$ 0,000CVCBE (PUT)17/12/2021ON 41,63
CVCBL46500:00:00R$ 0,000CVCB (Call)17/12/2021ON 42,63
CVCBX46500:00:00R$ 0,000CVCBE (PUT)17/12/2021ON 42,63
CVCBL47500:00:00R$ 0,000CVCB (Call)17/12/2021ON 43,63
CVCBX47500:00:00R$ 0,000CVCBE (PUT)17/12/2021ON 43,63
CVCBL48500:00:00R$ 0,000CVCB (Call)17/12/2021ON 44,63
CVCBX48500:00:00R$ 0,000CVCBE (PUT)17/12/2021ON 44,63
CVCBA95700:00:00R$ 0,000CVCB (Call)21/01/2022ON 39,62
CVCBM95700:00:00R$ 0,000CVCBE (PUT)21/01/2022ON 39,62
CVCBA28100:00:00R$ 0,000CVCB (Call)21/01/2022ON 40,12
CVCBM28100:00:00R$ 0,000CVCBE (PUT)21/01/2022ON 40,12
CVCBA44500:00:00R$ 0,000CVCBE (Call)21/01/2022ON 43,37
CVCBM44500:00:00R$ 0,000CVCBE (PUT)21/01/2022ON 43,37
CVCBB19500:00:00R$ 0,000CVCB (Call)18/02/2022ON 38,00
CVCBN19500:00:00R$ 0,000CVCBE (PUT)18/02/2022ON 38,00
CVCBC27000:00:00R$ 0,000CVCB (Call)18/03/2022ON 23,13
CVCBO27000:00:00R$ 0,000CVCBE (PUT)18/03/2022ON 23,13
CVCBX36600:00:00R$ 0,000CVCBE (PUT)16/12/2022ON 36,60
CVCBL36600:00:00R$ 0,000CVCB (Call)16/12/2022ON 36,60