Responsive image




 

Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):


Responsive image


Cotações com atraso de 15 min (20220120). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
CSNAM23014:06:14R$ 0,017CSNAE (PUT)21/01/2022ON 22,84
CSNAM24015:07:27R$ 0,017CSNAE (PUT)21/01/2022ON 23,84
CSNAA27717:36:57R$ 0,0124CSNAE (Call)21/01/2022ON 27,59
CSNAA28017:19:12R$ 0,01152CSNA (Call)21/01/2022ON 27,84
CSNAA28517:44:01R$ 0,0117CSNA (Call)21/01/2022ON 28,34
CSNAA28711:15:17R$ 0,011CSNAE (Call)21/01/2022ON 28,59
CSNAA29016:56:07R$ 0,015CSNA (Call)21/01/2022ON 28,84
CSNAA30016:37:40R$ 0,017CSNA (Call)21/01/2022ON 29,84
CSNAM24513:58:48R$ 0,021CSNAE (PUT)21/01/2022ON 24,34
CSNAM25017:49:40R$ 0,0213CSNAE (PUT)21/01/2022ON 24,84
CSNAA27517:51:12R$ 0,0261CSNA (Call)21/01/2022ON 27,34
CSNAA28216:02:33R$ 0,024CSNAE (Call)21/01/2022ON 28,09
CSNAM25517:24:33R$ 0,0316CSNAE (PUT)21/01/2022ON 25,34
CSNAM26014:33:20R$ 0,0533CSNAE (PUT)21/01/2022ON 25,84
CSNAA27217:17:01R$ 0,0584CSNAE (Call)21/01/2022ON 27,09
CSNAA27017:50:09R$ 0,07402CSNA (Call)21/01/2022ON 26,84
CSNAM26517:53:17R$ 0,2488CSNAE (PUT)21/01/2022ON 26,34
CSNAA26517:53:03R$ 0,25119CSNA (Call)21/01/2022ON 26,34
CSNAM27016:47:20R$ 0,3553CSNAE (PUT)21/01/2022ON 26,84
CSNAA26017:46:03R$ 0,6990CSNA (Call)21/01/2022ON 25,84
CSNAA25517:34:28R$ 1,1040CSNA (Call)21/01/2022ON 25,34
CSNAA25017:54:40R$ 1,74235CSNA (Call)21/01/2022ON 24,84
CSNAM29016:15:00R$ 2,112CSNAE (PUT)21/01/2022ON 28,84
CSNAA24516:58:15R$ 2,325CSNA (Call)21/01/2022ON 24,34
CSNAA24016:37:02R$ 2,8125CSNA (Call)21/01/2022ON 23,84
CSNAM29716:38:11R$ 3,022CSNAE (PUT)21/01/2022ON 29,59
CSNAM30017:23:54R$ 3,4079CSNAE (PUT)21/01/2022ON 29,84
CSNAA23517:21:26R$ 3,5522CSNA (Call)21/01/2022ON 23,34
CSNAM31013:18:13R$ 3,9621CSNAE (PUT)21/01/2022ON 30,84
CSNAA23014:06:14R$ 4,078CSNA (Call)21/01/2022ON 22,84
CSNAM32013:25:40R$ 4,964CSNAE (PUT)21/01/2022ON 31,84
CSNAM32517:27:50R$ 5,9042CSNAE (PUT)21/01/2022ON 32,34
CSNAA20017:12:47R$ 6,7045CSNA (Call)21/01/2022ON 19,84
CSNAM37012:13:17R$ 9,873CSNAE (PUT)21/01/2022ON 36,84
CSNAM41015:16:30R$ 14,236CSNAE (PUT)21/01/2022ON 40,84
CSNAN18015:03:32R$ 0,043CSNAE (PUT)18/02/2022ON 17,84
CSNAB37014:44:19R$ 0,045CSNA (Call)18/02/2022ON 36,84
CSNAB34014:48:53R$ 0,0810CSNA (Call)18/02/2022ON 33,84
CSNAN20017:46:11R$ 0,091CSNAE (PUT)18/02/2022ON 19,84
CSNAB33512:47:40R$ 0,111CSNA (Call)18/02/2022ON 33,34
CSNAB32516:08:06R$ 0,1313CSNA (Call)18/02/2022ON 32,34
CSNAB33013:23:40R$ 0,138CSNA (Call)18/02/2022ON 32,84
CSNAN21517:18:26R$ 0,141CSNAE (PUT)18/02/2022ON 21,34
CSNAN22015:28:19R$ 0,1511CSNAE (PUT)18/02/2022ON 21,84
CSNAB32016:23:40R$ 0,1612CSNA (Call)18/02/2022ON 31,84
CSNAB31517:32:26R$ 0,1712CSNA (Call)18/02/2022ON 31,34
CSNAN22516:46:11R$ 0,1913CSNAE (PUT)18/02/2022ON 22,34
CSNAB31217:06:33R$ 0,1912CSNAE (Call)18/02/2022ON 31,09
CSNAB31015:53:52R$ 0,2413CSNA (Call)18/02/2022ON 30,84
CSNAN23017:33:17R$ 0,2512CSNAE (PUT)18/02/2022ON 22,84
CSNAB30517:04:28R$ 0,2728CSNA (Call)18/02/2022ON 30,34
CSNAN23517:29:03R$ 0,319CSNAE (PUT)18/02/2022ON 23,34
CSNAB30017:14:58R$ 0,3243CSNA (Call)18/02/2022ON 29,84
CSNAN24016:37:31R$ 0,3524CSNAE (PUT)18/02/2022ON 23,84
CSNAB29517:52:24R$ 0,3933CSNA (Call)18/02/2022ON 29,34
CSNAN24517:30:41R$ 0,4929CSNAE (PUT)18/02/2022ON 24,34
CSNAB29017:52:24R$ 0,5094CSNA (Call)18/02/2022ON 28,84
CSNAN25017:43:03R$ 0,6121CSNAE (PUT)18/02/2022ON 24,84
CSNAB28517:42:57R$ 0,63151CSNA (Call)18/02/2022ON 28,34
CSNAN25517:29:24R$ 0,74142CSNAE FM (PUT)18/02/2022ON 25,34
CSNAB28017:27:17R$ 0,7948CSNA FM (Call)18/02/2022ON 27,84
CSNAN26017:53:44R$ 0,98176CSNAE FM (PUT)18/02/2022ON 25,84
CSNAB27517:29:53R$ 0,9872CSNA FM (Call)18/02/2022ON 27,34
CSNAN26517:40:53R$ 1,1436CSNAE FM (PUT)18/02/2022ON 26,34
CSNAB27017:51:29R$ 1,17192CSNA FM (Call)18/02/2022ON 26,84
CSNAB26517:49:06R$ 1,4368CSNA FM (Call)18/02/2022ON 26,34
CSNAN27017:53:49R$ 1,4532CSNAE FM (PUT)18/02/2022ON 26,84
CSNAN27515:54:01R$ 1,4718CSNAE (PUT)18/02/2022ON 27,34
CSNAB26017:54:03R$ 1,6974CSNA FM (Call)18/02/2022ON 25,84
CSNAN28016:40:56R$ 1,857CSNAE (PUT)18/02/2022ON 27,84
CSNAB25517:19:08R$ 2,0919CSNA (Call)18/02/2022ON 25,34
CSNAB25014:28:19R$ 2,803CSNA (Call)18/02/2022ON 24,84
CSNAB24514:17:45R$ 3,182CSNA (Call)18/02/2022ON 24,34
CSNAN30017:34:47R$ 3,5041CSNAE (PUT)18/02/2022ON 29,84
CSNAN31016:55:47R$ 4,156CSNAE (PUT)18/02/2022ON 30,84
CSNAN32015:50:33R$ 4,903CSNAE (PUT)18/02/2022ON 31,84
CSNAN33017:29:07R$ 6,209CSNAE (PUT)18/02/2022ON 32,84
CSNAB21014:50:30R$ 6,2410CSNA (Call)18/02/2022ON 20,84
CSNAN33516:47:35R$ 6,552CSNAE (PUT)18/02/2022ON 33,34
CSNAN38715:19:23R$ 11,5023CSNAE (PUT)18/02/2022ON 38,59
CSNAC38416:43:43R$ 0,0912CSNAE (Call)18/03/2022ON 38,32
CSNAC38217:52:55R$ 0,1228CSNAE (Call)18/03/2022ON 36,82
CSNAO19217:41:33R$ 0,1815CSNAE (PUT)18/03/2022ON 19,07
CSNAO21213:21:13R$ 0,312CSNAE (PUT)18/03/2022ON 21,07
CSNAC33716:57:19R$ 0,324CSNA (Call)18/03/2022ON 33,57
CSNAC32716:43:55R$ 0,412CSNA (Call)18/03/2022ON 32,57
CSNAC31716:22:39R$ 0,556CSNA (Call)18/03/2022ON 31,57
CSNAC29917:04:20R$ 0,898CSNAE (Call)18/03/2022ON 29,82
CSNAO24916:51:07R$ 1,004CSNAE FM (PUT)18/03/2022ON 24,82
CSNAO25717:49:06R$ 1,3812CSNAE FM (PUT)18/03/2022ON 25,57
CSNAO26217:21:13R$ 1,535CSNAE FM (PUT)18/03/2022ON 26,07
CSNAC27717:22:36R$ 1,633CSNA FM (Call)18/03/2022ON 27,57
CSNAO26717:34:06R$ 1,797CSNAE FM (PUT)18/03/2022ON 26,57
CSNAC26717:39:53R$ 2,046CSNA FM (Call)18/03/2022ON 26,57
CSNAC27214:15:57R$ 2,106CSNA FM (Call)18/03/2022ON 27,07
CSNAC25717:34:27R$ 2,5938CSNA FM (Call)18/03/2022ON 25,57
CSNAC23717:38:40R$ 4,002CSNA (Call)18/03/2022ON 23,57
CSNAM10700:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 10,59
CSNAA10700:00:00R$ 0,000CSNAE (Call)21/01/2022ON 10,59
CSNAM11700:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 11,59
CSNAA11700:00:00R$ 0,000CSNAE (Call)21/01/2022ON 11,59
CSNAA12700:00:00R$ 0,000CSNAE (Call)21/01/2022ON 12,59
CSNAM12700:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 12,59
CSNAM13700:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 13,59
CSNAA13700:00:00R$ 0,000CSNAE (Call)21/01/2022ON 13,59
CSNAA14700:00:00R$ 0,000CSNAE (Call)21/01/2022ON 14,59
CSNAM14700:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 14,59
CSNAM15700:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 15,59
CSNAA15700:00:00R$ 0,000CSNAE (Call)21/01/2022ON 15,59
CSNAM16000:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 15,84
CSNAA16000:00:00R$ 0,000CSNA (Call)21/01/2022ON 15,84
CSNAM16200:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 16,09
CSNAA16200:00:00R$ 0,000CSNAE (Call)21/01/2022ON 16,09
CSNAM16700:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 16,59
CSNAA16700:00:00R$ 0,000CSNAE (Call)21/01/2022ON 16,59
CSNAA17000:00:00R$ 0,000CSNA (Call)21/01/2022ON 16,84
CSNAM17000:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 16,84
CSNAM17200:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 17,09
CSNAA17200:00:00R$ 0,000CSNAE (Call)21/01/2022ON 17,09
CSNAM17700:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 17,59
CSNAA17700:00:00R$ 0,000CSNAE (Call)21/01/2022ON 17,59
CSNAA18000:00:00R$ 0,000CSNA (Call)21/01/2022ON 17,84
CSNAM18000:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 17,84
CSNAM18200:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 18,09
CSNAA18200:00:00R$ 0,000CSNAE (Call)21/01/2022ON 18,09
CSNAM18700:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 18,59
CSNAA18700:00:00R$ 0,000CSNAE (Call)21/01/2022ON 18,59
CSNAM19000:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 18,84
CSNAA19000:00:00R$ 0,000CSNA (Call)21/01/2022ON 18,84
CSNAM19200:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 19,09
CSNAA19200:00:00R$ 0,000CSNAE (Call)21/01/2022ON 19,09
CSNAA19500:00:00R$ 0,000CSNA (Call)21/01/2022ON 19,34
CSNAM19500:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 19,34
CSNAM19700:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 19,59
CSNAA19700:00:00R$ 0,000CSNAE (Call)21/01/2022ON 19,59
CSNAM20000:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 19,84
CSNAM20200:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 20,09
CSNAA20200:00:00R$ 0,000CSNAE (Call)21/01/2022ON 20,09
CSNAM20500:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 20,34
CSNAA20500:00:00R$ 0,000CSNA (Call)21/01/2022ON 20,34
CSNAA20700:00:00R$ 0,000CSNAE (Call)21/01/2022ON 20,59
CSNAM20700:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 20,59
CSNAM21000:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 20,84
CSNAA21000:00:00R$ 0,000CSNA (Call)21/01/2022ON 20,84
CSNAM21200:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 21,09
CSNAA21200:00:00R$ 0,000CSNAE (Call)21/01/2022ON 21,09
CSNAM21500:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 21,34
CSNAA21500:00:00R$ 0,000CSNA (Call)21/01/2022ON 21,34
CSNAM21700:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 21,59
CSNAA21700:00:00R$ 0,000CSNAE (Call)21/01/2022ON 21,59
CSNAA22000:00:00R$ 0,000CSNA (Call)21/01/2022ON 21,84
CSNAM22000:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 21,84
CSNAM22500:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 22,34
CSNAA22500:00:00R$ 0,000CSNA (Call)21/01/2022ON 22,34
CSNAM22700:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 22,59
CSNAA22700:00:00R$ 0,000CSNAE (Call)21/01/2022ON 22,59
CSNAM23500:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 23,34
CSNAM27200:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 27,09
CSNAM27500:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 27,34
CSNAM27700:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 27,59
CSNAM28000:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 27,84
CSNAM28200:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 28,09
CSNAM28500:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 28,34
CSNAM28700:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 28,59
CSNAM29200:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 29,09
CSNAA29200:00:00R$ 0,000CSNAE (Call)21/01/2022ON 29,09
CSNAA29500:00:00R$ 0,000CSNA (Call)21/01/2022ON 29,34
CSNAM29500:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 29,34
CSNAA29700:00:00R$ 0,000CSNAE (Call)21/01/2022ON 29,59
CSNAM30500:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 30,34
CSNAA30500:00:00R$ 0,000CSNA (Call)21/01/2022ON 30,34
CSNAA31000:00:00R$ 0,000CSNA (Call)21/01/2022ON 30,84
CSNAA31500:00:00R$ 0,000CSNA (Call)21/01/2022ON 31,34
CSNAM31500:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 31,34
CSNAA32000:00:00R$ 0,000CSNA (Call)21/01/2022ON 31,84
CSNAA32500:00:00R$ 0,000CSNA (Call)21/01/2022ON 32,34
CSNAM33000:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 32,84
CSNAA33000:00:00R$ 0,000CSNA (Call)21/01/2022ON 32,84
CSNAA33500:00:00R$ 0,000CSNA (Call)21/01/2022ON 33,34
CSNAM33500:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 33,34
CSNAA34000:00:00R$ 0,000CSNA (Call)21/01/2022ON 33,84
CSNAM34000:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 33,84
CSNAA34500:00:00R$ 0,000CSNA (Call)21/01/2022ON 34,34
CSNAM34500:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 34,34
CSNAM35000:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 34,84
CSNAA35000:00:00R$ 0,000CSNA (Call)21/01/2022ON 34,84
CSNAM35500:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 35,34
CSNAA35500:00:00R$ 0,000CSNA (Call)21/01/2022ON 35,34
CSNAM36000:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 35,84
CSNAA36000:00:00R$ 0,000CSNA (Call)21/01/2022ON 35,84
CSNAM36500:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 36,34
CSNAA36500:00:00R$ 0,000CSNA (Call)21/01/2022ON 36,34
CSNAA37000:00:00R$ 0,000CSNA (Call)21/01/2022ON 36,84
CSNAM37500:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 37,34
CSNAA37500:00:00R$ 0,000CSNA (Call)21/01/2022ON 37,34
CSNAM38000:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 37,84
CSNAA38000:00:00R$ 0,000CSNA (Call)21/01/2022ON 37,84
CSNAM38500:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 38,34
CSNAA38500:00:00R$ 0,000CSNA (Call)21/01/2022ON 38,34
CSNAM39000:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 38,84
CSNAA39000:00:00R$ 0,000CSNA (Call)21/01/2022ON 38,84
CSNAA39500:00:00R$ 0,000CSNA (Call)21/01/2022ON 39,34
CSNAM39500:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 39,34
CSNAM40000:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 39,84
CSNAA40000:00:00R$ 0,000CSNA (Call)21/01/2022ON 39,84
CSNAM40500:00:00R$ 0,000CSNAE (PUT)21/01/2022ON 40,34
CSNAA40500:00:00R$ 0,000CSNA (Call)21/01/2022ON 40,34
CSNAA41000:00:00R$ 0,000CSNA (Call)21/01/2022ON 40,84
CSNAB99000:00:00R$ 0,000CSNAE (Call)18/02/2022ON 9,74
CSNAN99000:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 9,74
CSNAN10000:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 9,84
CSNAB10000:00:00R$ 0,000CSNA (Call)18/02/2022ON 9,84
CSNAB10200:00:00R$ 0,000CSNAE (Call)18/02/2022ON 10,09
CSNAN10200:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 10,09
CSNAN10500:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 10,34
CSNAB10500:00:00R$ 0,000CSNA (Call)18/02/2022ON 10,34
CSNAN10700:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 10,59
CSNAB10700:00:00R$ 0,000CSNAE (Call)18/02/2022ON 10,59
CSNAN11000:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 10,84
CSNAB11000:00:00R$ 0,000CSNA (Call)18/02/2022ON 10,84
CSNAN11200:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 11,09
CSNAB11200:00:00R$ 0,000CSNAE (Call)18/02/2022ON 11,09
CSNAN11500:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 11,34
CSNAB11500:00:00R$ 0,000CSNA (Call)18/02/2022ON 11,34
CSNAN11700:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 11,59
CSNAB11700:00:00R$ 0,000CSNAE (Call)18/02/2022ON 11,59
CSNAN1200:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 11,84
CSNAB1200:00:00R$ 0,000CSNA (Call)18/02/2022ON 11,84
CSNAN12200:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 12,09
CSNAB12200:00:00R$ 0,000CSNAE (Call)18/02/2022ON 12,09
CSNAN12500:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 12,34
CSNAB12500:00:00R$ 0,000CSNA (Call)18/02/2022ON 12,34
CSNAN12700:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 12,59
CSNAB12700:00:00R$ 0,000CSNAE (Call)18/02/2022ON 12,59
CSNAN13000:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 12,84
CSNAB13000:00:00R$ 0,000CSNA (Call)18/02/2022ON 12,84
CSNAN13200:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 13,09
CSNAB13200:00:00R$ 0,000CSNAE (Call)18/02/2022ON 13,09
CSNAN13500:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 13,34
CSNAB13500:00:00R$ 0,000CSNA (Call)18/02/2022ON 13,34
CSNAN13700:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 13,59
CSNAB13700:00:00R$ 0,000CSNAE (Call)18/02/2022ON 13,59
CSNAB14000:00:00R$ 0,000CSNA (Call)18/02/2022ON 13,84
CSNAN14000:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 13,84
CSNAN14200:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 14,09
CSNAB14200:00:00R$ 0,000CSNAE (Call)18/02/2022ON 14,09
CSNAN14500:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 14,34
CSNAB14500:00:00R$ 0,000CSNA (Call)18/02/2022ON 14,34
CSNAB15000:00:00R$ 0,000CSNA (Call)18/02/2022ON 14,84
CSNAN15000:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 14,84
CSNAB15500:00:00R$ 0,000CSNA (Call)18/02/2022ON 15,34
CSNAN15500:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 15,34
CSNAB16000:00:00R$ 0,000CSNA (Call)18/02/2022ON 15,84
CSNAN16000:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 15,84
CSNAN16500:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 16,34
CSNAB16500:00:00R$ 0,000CSNA (Call)18/02/2022ON 16,34
CSNAN17000:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 16,84
CSNAB17000:00:00R$ 0,000CSNA (Call)18/02/2022ON 16,84
CSNAN17500:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 17,34
CSNAB17500:00:00R$ 0,000CSNA (Call)18/02/2022ON 17,34
CSNAB18000:00:00R$ 0,000CSNA (Call)18/02/2022ON 17,84
CSNAN18500:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 18,34
CSNAB18500:00:00R$ 0,000CSNA (Call)18/02/2022ON 18,34
CSNAN19000:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 18,84
CSNAB19000:00:00R$ 0,000CSNA (Call)18/02/2022ON 18,84
CSNAN19200:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 19,09
CSNAB19200:00:00R$ 0,000CSNAE (Call)18/02/2022ON 19,09
CSNAN19500:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 19,34
CSNAB19500:00:00R$ 0,000CSNA (Call)18/02/2022ON 19,34
CSNAB20000:00:00R$ 0,000CSNA (Call)18/02/2022ON 19,84
CSNAB20200:00:00R$ 0,000CSNAE (Call)18/02/2022ON 20,09
CSNAN20200:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 20,09
CSNAB20500:00:00R$ 0,000CSNA (Call)18/02/2022ON 20,34
CSNAN20500:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 20,34
CSNAN21000:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 20,84
CSNAB21500:00:00R$ 0,000CSNA (Call)18/02/2022ON 21,34
CSNAB22000:00:00R$ 0,000CSNA (Call)18/02/2022ON 21,84
CSNAB22500:00:00R$ 0,000CSNA (Call)18/02/2022ON 22,34
CSNAB23000:00:00R$ 0,000CSNA (Call)18/02/2022ON 22,84
CSNAB23500:00:00R$ 0,000CSNA (Call)18/02/2022ON 23,34
CSNAB24000:00:00R$ 0,000CSNA (Call)18/02/2022ON 23,84
CSNAN28500:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 28,34
CSNAN29000:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 28,84
CSNAN29500:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 29,34
CSNAN30500:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 30,34
CSNAN31200:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 31,09
CSNAN31500:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 31,34
CSNAN32500:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 32,34
CSNAN34000:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 33,84
CSNAN34500:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 34,34
CSNAB34500:00:00R$ 0,000CSNA (Call)18/02/2022ON 34,34
CSNAB35000:00:00R$ 0,000CSNA (Call)18/02/2022ON 34,84
CSNAN35000:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 34,84
CSNAN37000:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 36,84
CSNAB12000:00:00R$ 0,000CSNA (Call)18/02/2022ON 37,34
CSNAN12000:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 37,34
CSNAB38200:00:00R$ 0,000CSNAE (Call)18/02/2022ON 38,09
CSNAN38200:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 38,09
CSNAB38500:00:00R$ 0,000CSNA (Call)18/02/2022ON 38,34
CSNAN38500:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 38,34
CSNAB38700:00:00R$ 0,000CSNAE (Call)18/02/2022ON 38,59
CSNAB43700:00:00R$ 0,000CSNAE (Call)18/02/2022ON 43,59
CSNAN43700:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 43,59
CSNAN45000:00:00R$ 0,000CSNAE (PUT)18/02/2022ON 44,84
CSNAB45000:00:00R$ 0,000CSNA (Call)18/02/2022ON 44,84
CSNAO37200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 12,82
CSNAC37200:00:00R$ 0,000CSNAE (Call)18/03/2022ON 12,82
CSNAC18200:00:00R$ 0,000CSNA (Call)18/03/2022ON 18,07
CSNAO18200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 18,07
CSNAC18700:00:00R$ 0,000CSNA (Call)18/03/2022ON 18,57
CSNAO18700:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 18,57
CSNAC19200:00:00R$ 0,000CSNA (Call)18/03/2022ON 19,07
CSNAO19700:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 19,57
CSNAC19700:00:00R$ 0,000CSNA (Call)18/03/2022ON 19,57
CSNAC20200:00:00R$ 0,000CSNA (Call)18/03/2022ON 20,07
CSNAO20200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 20,07
CSNAC20700:00:00R$ 0,000CSNA (Call)18/03/2022ON 20,57
CSNAO20700:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 20,57
CSNAC20900:00:00R$ 0,000CSNAE (Call)18/03/2022ON 20,82
CSNAO20900:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 20,82
CSNAC21200:00:00R$ 0,000CSNA (Call)18/03/2022ON 21,07
CSNAO21700:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 21,57
CSNAC21700:00:00R$ 0,000CSNA (Call)18/03/2022ON 21,57
CSNAO22200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 22,07
CSNAC22200:00:00R$ 0,000CSNA (Call)18/03/2022ON 22,07
CSNAO22700:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 22,57
CSNAC22700:00:00R$ 0,000CSNA (Call)18/03/2022ON 22,57
CSNAC23200:00:00R$ 0,000CSNA (Call)18/03/2022ON 23,07
CSNAO23200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 23,07
CSNAO23700:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 23,57
CSNAC24200:00:00R$ 0,000CSNA (Call)18/03/2022ON 24,07
CSNAO24200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 24,07
CSNAO24700:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 24,57
CSNAC24700:00:00R$ 0,000CSNA (Call)18/03/2022ON 24,57
CSNAC24900:00:00R$ 0,000CSNAE (Call)18/03/2022ON 24,82
CSNAC25200:00:00R$ 0,000CSNA (Call)18/03/2022ON 25,07
CSNAO25200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 25,07
CSNAC26200:00:00R$ 0,000CSNA FM (Call)18/03/2022ON 26,07
CSNAO27200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 27,07
CSNAO27700:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 27,57
CSNAO28200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 28,07
CSNAC28200:00:00R$ 0,000CSNA (Call)18/03/2022ON 28,07
CSNAC28400:00:00R$ 0,000CSNAE (Call)18/03/2022ON 28,32
CSNAO28400:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 28,32
CSNAO28700:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 28,57
CSNAC28700:00:00R$ 0,000CSNA (Call)18/03/2022ON 28,57
CSNAO29200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 29,07
CSNAC29200:00:00R$ 0,000CSNA (Call)18/03/2022ON 29,07
CSNAO29700:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 29,57
CSNAC29700:00:00R$ 0,000CSNA (Call)18/03/2022ON 29,57
CSNAO29900:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 29,82
CSNAC30200:00:00R$ 0,000CSNA (Call)18/03/2022ON 30,07
CSNAO30200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 30,07
CSNAO30700:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 30,57
CSNAC30700:00:00R$ 0,000CSNA (Call)18/03/2022ON 30,57
CSNAO31200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 31,07
CSNAC31200:00:00R$ 0,000CSNA (Call)18/03/2022ON 31,07
CSNAO31700:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 31,57
CSNAO32200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 32,07
CSNAC32200:00:00R$ 0,000CSNA (Call)18/03/2022ON 32,07
CSNAO32700:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 32,57
CSNAC33200:00:00R$ 0,000CSNA (Call)18/03/2022ON 33,07
CSNAO33200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 33,07
CSNAO33700:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 33,57
CSNAO38200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 36,82
CSNAO39200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 37,82
CSNAC39200:00:00R$ 0,000CSNAE (Call)18/03/2022ON 37,82
CSNAO38400:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 38,32
CSNAO40200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 38,82
CSNAC40200:00:00R$ 0,000CSNAE (Call)18/03/2022ON 38,82
CSNAO41200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 39,82
CSNAC41200:00:00R$ 0,000CSNAE (Call)18/03/2022ON 39,82
CSNAO42200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 40,82
CSNAC42200:00:00R$ 0,000CSNAE (Call)18/03/2022ON 40,82
CSNAO43200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 41,82
CSNAC43200:00:00R$ 0,000CSNAE (Call)18/03/2022ON 41,82
CSNAC44200:00:00R$ 0,000CSNAE (Call)18/03/2022ON 42,82
CSNAO44200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 42,82
CSNAO45200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 43,82
CSNAC45200:00:00R$ 0,000CSNAE (Call)18/03/2022ON 43,82
CSNAO46200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 44,82
CSNAC46200:00:00R$ 0,000CSNAE (Call)18/03/2022ON 44,82
CSNAC47200:00:00R$ 0,000CSNAE (Call)18/03/2022ON 45,82
CSNAO47200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 45,82
CSNAO48200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 46,82
CSNAC48200:00:00R$ 0,000CSNAE (Call)18/03/2022ON 46,82
CSNAC49200:00:00R$ 0,000CSNAE (Call)18/03/2022ON 47,82
CSNAO49200:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 47,82
CSNAO50500:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 49,07
CSNAC50500:00:00R$ 0,000CSNAE (Call)18/03/2022ON 49,07
CSNAC51500:00:00R$ 0,000CSNAE (Call)18/03/2022ON 50,07
CSNAO51500:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 50,07
CSNAC52500:00:00R$ 0,000CSNAE (Call)18/03/2022ON 51,07
CSNAO52500:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 51,07
CSNAO53500:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 52,07
CSNAC53500:00:00R$ 0,000CSNAE (Call)18/03/2022ON 52,07
CSNAC54500:00:00R$ 0,000CSNAE (Call)18/03/2022ON 53,07
CSNAO54500:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 53,07
CSNAO55500:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 54,07
CSNAC55500:00:00R$ 0,000CSNAE (Call)18/03/2022ON 54,07
CSNAC56500:00:00R$ 0,000CSNAE (Call)18/03/2022ON 55,07
CSNAO56500:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 55,07
CSNAC57500:00:00R$ 0,000CSNAE (Call)18/03/2022ON 56,07
CSNAO57500:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 56,07
CSNAO58500:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 57,07
CSNAC58500:00:00R$ 0,000CSNAE (Call)18/03/2022ON 57,07
CSNAC59500:00:00R$ 0,000CSNAE (Call)18/03/2022ON 58,07
CSNAO59500:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 58,07
CSNAO60500:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 59,07
CSNAC60500:00:00R$ 0,000CSNAE (Call)18/03/2022ON 59,07
CSNAC61500:00:00R$ 0,000CSNAE (Call)18/03/2022ON 60,07
CSNAO61500:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 60,07
CSNAC62500:00:00R$ 0,000CSNAE (Call)18/03/2022ON 61,07
CSNAO62500:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 61,07
CSNAC63500:00:00R$ 0,000CSNAE (Call)18/03/2022ON 62,07
CSNAO63500:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 62,07
CSNAC64500:00:00R$ 0,000CSNAE (Call)18/03/2022ON 63,07
CSNAO64500:00:00R$ 0,000CSNAE (PUT)18/03/2022ON 63,07
CSNAP21500:00:00R$ 0,000CSNAE (PUT)14/04/2022ON 21,34
CSNAD21500:00:00R$ 0,000CSNA (Call)14/04/2022ON 21,34
CSNAD23500:00:00R$ 0,000CSNA (Call)14/04/2022ON 23,34
CSNAP23500:00:00R$ 0,000CSNAE (PUT)14/04/2022ON 23,34
CSNAD25500:00:00R$ 0,000CSNA (Call)14/04/2022ON 25,34
CSNAP25500:00:00R$ 0,000CSNAE (PUT)14/04/2022ON 25,34
CSNAD26000:00:00R$ 0,000CSNA (Call)14/04/2022ON 25,84
CSNAP26000:00:00R$ 0,000CSNAE (PUT)14/04/2022ON 25,84
CSNAP28700:00:00R$ 0,000CSNAE (PUT)14/04/2022ON 28,59
CSNAD28700:00:00R$ 0,000CSNAE (Call)14/04/2022ON 28,59
CSNAP30000:00:00R$ 0,000CSNAE (PUT)14/04/2022ON 29,84
CSNAD30000:00:00R$ 0,000CSNA (Call)14/04/2022ON 29,84
CSNAQ10000:00:00R$ 0,000CSNAE (PUT)20/05/2022ON 7,92
CSNAE10000:00:00R$ 0,000CSNA (Call)20/05/2022ON 7,92
CSNAQ26500:00:00R$ 0,000CSNAE (PUT)20/05/2022ON 26,42
CSNAE26500:00:00R$ 0,000CSNA (Call)20/05/2022ON 26,42
CSNAF4100:00:00R$ 0,000CSNA (Call)17/06/2022ON 40,07
CSNAR4100:00:00R$ 0,000CSNAE (PUT)17/06/2022ON 40,07
CSNAU12000:00:00R$ 0,000CSNAE (PUT)16/09/2022ON 9,92
CSNAI12000:00:00R$ 0,000CSNA (Call)16/09/2022ON 9,92