Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):




Cotações com atraso de 15 min (20240524). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
CPFEF24200:00:00R$ 0,000CPFE (Call)21/06/2024ON 21,50
CPFER24200:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 21,50
CPFEF25200:00:00R$ 0,000CPFE (Call)21/06/2024ON 22,50
CPFER25200:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 22,50
CPFEF26200:00:00R$ 0,000CPFE (Call)21/06/2024ON 23,50
CPFER26200:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 23,50
CPFEF27200:00:00R$ 0,000CPFE (Call)21/06/2024ON 24,50
CPFER27200:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 24,50
CPFEF28200:00:00R$ 0,000CPFE (Call)21/06/2024ON 25,50
CPFER28200:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 25,50
CPFEF29200:00:00R$ 0,000CPFE (Call)21/06/2024ON 26,50
CPFER29200:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 26,50
CPFEF30200:00:00R$ 0,000CPFE (Call)21/06/2024ON 27,50
CPFER30200:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 27,50
CPFER30700:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 28,00
CPFEF30700:00:00R$ 0,000CPFE (Call)21/06/2024ON 28,00
CPFEF31200:00:00R$ 0,000CPFE (Call)21/06/2024ON 28,50
CPFER31200:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 28,50
CPFEF31700:00:00R$ 0,000CPFE (Call)21/06/2024ON 29,00
CPFER31700:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 29,00
CPFEF32200:00:00R$ 0,000CPFE (Call)21/06/2024ON 29,50
CPFER32200:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 29,50
CPFEF32700:00:00R$ 0,000CPFE (Call)21/06/2024ON 30,00
CPFER32700:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 30,00
CPFEF33200:00:00R$ 0,000CPFE (Call)21/06/2024ON 30,50
CPFER33200:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 30,50
CPFEF33700:00:00R$ 0,000CPFE (Call)21/06/2024ON 31,00
CPFER33700:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 31,00
CPFEF34000:00:00R$ 0,000CPFEE (Call)21/06/2024ON 31,25
CPFER34000:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 31,25
CPFER34200:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 31,50
CPFEF34200:00:00R$ 0,000CPFE (Call)21/06/2024ON 31,50
CPFER34500:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 31,75
CPFEF34500:00:00R$ 0,000CPFEE (Call)21/06/2024ON 31,75
CPFER34700:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 32,00
CPFEF34700:00:00R$ 0,000CPFE (Call)21/06/2024ON 32,00
CPFER35200:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 32,50
CPFEF35200:00:00R$ 0,000CPFE (Call)21/06/2024ON 32,50
CPFER35500:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 32,75
CPFEF35500:00:00R$ 0,000CPFEE (Call)21/06/2024ON 32,75
CPFER35700:00:00R$ 0,000CPFEE FM (PUT)21/06/2024ON 33,00
CPFEF35700:00:00R$ 0,000CPFE (Call)21/06/2024ON 33,00
CPFER36200:00:00R$ 0,000CPFEE FM (PUT)21/06/2024ON 33,50
CPFEF36200:00:00R$ 0,000CPFE FM (Call)21/06/2024ON 33,50
CPFER36500:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 33,75
CPFEF36500:00:00R$ 0,000CPFEE (Call)21/06/2024ON 33,75
CPFEF36700:00:00R$ 0,000CPFE FM (Call)21/06/2024ON 34,00
CPFEF34100:00:00R$ 0,000CPFEE (Call)21/06/2024ON 34,25
CPFER34100:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 34,25
CPFER37200:00:00R$ 0,000CPFEE FM (PUT)21/06/2024ON 34,50
CPFEF37200:00:00R$ 0,000CPFE FM (Call)21/06/2024ON 34,50
CPFER37500:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 34,75
CPFEF37500:00:00R$ 0,000CPFEE (Call)21/06/2024ON 34,75
CPFER37700:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 35,00
CPFEF37700:00:00R$ 0,000CPFE FM (Call)21/06/2024ON 35,00
CPFER38200:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 35,50
CPFER38700:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 36,00
CPFEF38700:00:00R$ 0,000CPFE (Call)21/06/2024ON 36,00
CPFER39000:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 36,25
CPFEF39000:00:00R$ 0,000CPFEE (Call)21/06/2024ON 36,25
CPFEF39200:00:00R$ 0,000CPFE (Call)21/06/2024ON 36,50
CPFER39200:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 36,50
CPFEF39700:00:00R$ 0,000CPFE (Call)21/06/2024ON 37,00
CPFER39700:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 37,00
CPFEF40200:00:00R$ 0,000CPFE (Call)21/06/2024ON 37,50
CPFER40200:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 37,50
CPFER40700:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 38,00
CPFEF40700:00:00R$ 0,000CPFE (Call)21/06/2024ON 38,00
CPFER41700:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 39,00
CPFEF41700:00:00R$ 0,000CPFE (Call)21/06/2024ON 39,00
CPFEF42700:00:00R$ 0,000CPFE (Call)21/06/2024ON 40,00
CPFER42700:00:00R$ 0,000CPFEE (PUT)21/06/2024ON 40,00
CPFER36700:00:00R$ 0,221CPFEE FM (PUT)21/06/2024ON 34,00
CPFEF38200:00:00R$ 0,564CPFE FM (Call)21/06/2024ON 35,50
CPFEG23000:00:00R$ 0,000CPFE (Call)19/07/2024ON 20,25
CPFES23000:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 20,25
CPFEG24000:00:00R$ 0,000CPFE (Call)19/07/2024ON 21,25
CPFES24000:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 21,25
CPFEG25000:00:00R$ 0,000CPFE (Call)19/07/2024ON 22,25
CPFES25000:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 22,25
CPFES26000:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 23,25
CPFEG26000:00:00R$ 0,000CPFE (Call)19/07/2024ON 23,25
CPFEG27000:00:00R$ 0,000CPFE (Call)19/07/2024ON 24,25
CPFES27000:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 24,25
CPFEG28000:00:00R$ 0,000CPFE (Call)19/07/2024ON 25,25
CPFES28000:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 25,25
CPFES29000:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 26,25
CPFEG29000:00:00R$ 0,000CPFE (Call)19/07/2024ON 26,25
CPFES30000:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 27,25
CPFEG30000:00:00R$ 0,000CPFE (Call)19/07/2024ON 27,25
CPFEG30500:00:00R$ 0,000CPFE (Call)19/07/2024ON 27,75
CPFES30500:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 27,75
CPFEG31000:00:00R$ 0,000CPFE (Call)19/07/2024ON 28,25
CPFES31000:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 28,25
CPFEG31500:00:00R$ 0,000CPFE (Call)19/07/2024ON 28,75
CPFES31500:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 28,75
CPFEG32000:00:00R$ 0,000CPFE (Call)19/07/2024ON 29,25
CPFES32000:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 29,25
CPFEG32500:00:00R$ 0,000CPFE (Call)19/07/2024ON 29,75
CPFES32500:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 29,75
CPFEG33000:00:00R$ 0,000CPFE (Call)19/07/2024ON 30,25
CPFES33000:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 30,25
CPFEG33500:00:00R$ 0,000CPFE (Call)19/07/2024ON 30,75
CPFES33500:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 30,75
CPFES34000:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 31,25
CPFEG34000:00:00R$ 0,000CPFE (Call)19/07/2024ON 31,25
CPFEG3100:00:00R$ 0,000CPFEE (Call)19/07/2024ON 31,50
CPFES3100:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 31,50
CPFES34500:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 31,75
CPFEG34500:00:00R$ 0,000CPFE (Call)19/07/2024ON 31,75
CPFEG35000:00:00R$ 0,000CPFE (Call)19/07/2024ON 32,25
CPFES35000:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 32,25
CPFES3200:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 32,50
CPFEG3200:00:00R$ 0,000CPFEE (Call)19/07/2024ON 32,50
CPFES35500:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 32,75
CPFEG35500:00:00R$ 0,000CPFE (Call)19/07/2024ON 32,75
CPFEG36000:00:00R$ 0,000CPFE FM (Call)19/07/2024ON 33,25
CPFES36000:00:00R$ 0,000CPFEE FM (PUT)19/07/2024ON 33,25
CPFEG36500:00:00R$ 0,000CPFE FM (Call)19/07/2024ON 33,75
CPFES36500:00:00R$ 0,000CPFEE FM (PUT)19/07/2024ON 33,75
CPFEG36700:00:00R$ 0,000CPFEE (Call)19/07/2024ON 34,00
CPFES36700:00:00R$ 0,000CPFEE FM (PUT)19/07/2024ON 34,00
CPFEG37000:00:00R$ 0,000CPFE FM (Call)19/07/2024ON 34,25
CPFES37000:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 34,25
CPFES37500:00:00R$ 0,000CPFEE FM (PUT)19/07/2024ON 34,75
CPFEG37500:00:00R$ 0,000CPFE FM (Call)19/07/2024ON 34,75
CPFES38000:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 35,25
CPFEG38000:00:00R$ 0,000CPFE FM (Call)19/07/2024ON 35,25
CPFEG38500:00:00R$ 0,000CPFE (Call)19/07/2024ON 35,75
CPFES38500:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 35,75
CPFEG39000:00:00R$ 0,000CPFE (Call)19/07/2024ON 36,25
CPFES39000:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 36,25
CPFEG39500:00:00R$ 0,000CPFE (Call)19/07/2024ON 36,75
CPFES39500:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 36,75
CPFES40000:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 37,25
CPFEG40000:00:00R$ 0,000CPFE (Call)19/07/2024ON 37,25
CPFES41000:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 38,25
CPFEG41000:00:00R$ 0,000CPFE (Call)19/07/2024ON 38,25
CPFEG42000:00:00R$ 0,000CPFE (Call)19/07/2024ON 39,25
CPFES42000:00:00R$ 0,000CPFEE (PUT)19/07/2024ON 39,25
CPFEH23000:00:00R$ 0,000CPFE (Call)16/08/2024ON 20,25
CPFET23000:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 20,25
CPFEH24000:00:00R$ 0,000CPFE (Call)16/08/2024ON 21,25
CPFET24000:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 21,25
CPFET25000:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 22,25
CPFEH25000:00:00R$ 0,000CPFE (Call)16/08/2024ON 22,25
CPFET26000:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 23,25
CPFEH26000:00:00R$ 0,000CPFE (Call)16/08/2024ON 23,25
CPFET27000:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 24,25
CPFEH27000:00:00R$ 0,000CPFE (Call)16/08/2024ON 24,25
CPFET28000:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 25,25
CPFEH28000:00:00R$ 0,000CPFE (Call)16/08/2024ON 25,25
CPFEH29000:00:00R$ 0,000CPFE (Call)16/08/2024ON 26,25
CPFET29000:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 26,25
CPFET30000:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 27,25
CPFEH30000:00:00R$ 0,000CPFE (Call)16/08/2024ON 27,25
CPFET31000:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 28,25
CPFEH31000:00:00R$ 0,000CPFE (Call)16/08/2024ON 28,25
CPFET32000:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 29,25
CPFEH32000:00:00R$ 0,000CPFE (Call)16/08/2024ON 29,25
CPFET33000:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 30,25
CPFEH33000:00:00R$ 0,000CPFE (Call)16/08/2024ON 30,25
CPFEH34000:00:00R$ 0,000CPFE (Call)16/08/2024ON 31,25
CPFET34000:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 31,25
CPFET31500:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 31,50
CPFEH31500:00:00R$ 0,000CPFEE (Call)16/08/2024ON 31,50
CPFET35000:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 32,25
CPFEH35000:00:00R$ 0,000CPFE (Call)16/08/2024ON 32,25
CPFET32500:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 32,50
CPFEH32500:00:00R$ 0,000CPFEE (Call)16/08/2024ON 32,50
CPFET35500:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 32,75
CPFEH35500:00:00R$ 0,000CPFE (Call)16/08/2024ON 32,75
CPFEH36000:00:00R$ 0,000CPFE (Call)16/08/2024ON 33,25
CPFET36000:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 33,25
CPFEH37000:00:00R$ 0,000CPFE (Call)16/08/2024ON 34,25
CPFET37000:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 34,25
CPFEH38000:00:00R$ 0,000CPFE (Call)16/08/2024ON 35,25
CPFET38000:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 35,25
CPFET39000:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 36,25
CPFEH39000:00:00R$ 0,000CPFE (Call)16/08/2024ON 36,25
CPFEH40000:00:00R$ 0,000CPFE (Call)16/08/2024ON 37,25
CPFET40000:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 37,25
CPFEH41000:00:00R$ 0,000CPFE (Call)16/08/2024ON 38,25
CPFET41000:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 38,25
CPFEH42000:00:00R$ 0,000CPFE (Call)16/08/2024ON 39,25
CPFET42000:00:00R$ 0,000CPFEE (PUT)16/08/2024ON 39,25
CPFEI24500:00:00R$ 0,000CPFE (Call)20/09/2024ON 21,75
CPFEU24500:00:00R$ 0,000CPFEE (PUT)20/09/2024ON 21,75
CPFEU25000:00:00R$ 0,000CPFEE (PUT)20/09/2024ON 22,25
CPFEI25000:00:00R$ 0,000CPFE (Call)20/09/2024ON 22,25
CPFEI26000:00:00R$ 0,000CPFE (Call)20/09/2024ON 23,25
CPFEU26000:00:00R$ 0,000CPFEE (PUT)20/09/2024ON 23,25
CPFEI27000:00:00R$ 0,000CPFE (Call)20/09/2024ON 24,25
CPFEU27000:00:00R$ 0,000CPFEE (PUT)20/09/2024ON 24,25
CPFEU28000:00:00R$ 0,000CPFEE (PUT)20/09/2024ON 25,25
CPFEI28000:00:00R$ 0,000CPFE (Call)20/09/2024ON 25,25
CPFEU29000:00:00R$ 0,000CPFEE (PUT)20/09/2024ON 26,25
CPFEI29000:00:00R$ 0,000CPFE (Call)20/09/2024ON 26,25
CPFEU30000:00:00R$ 0,000CPFEE (PUT)20/09/2024ON 27,25
CPFEI30000:00:00R$ 0,000CPFE (Call)20/09/2024ON 27,25
CPFEU31000:00:00R$ 0,000CPFEE (PUT)20/09/2024ON 28,25
CPFEI31000:00:00R$ 0,000CPFE (Call)20/09/2024ON 28,25
CPFEU32000:00:00R$ 0,000CPFEE (PUT)20/09/2024ON 29,25
CPFEI32000:00:00R$ 0,000CPFE (Call)20/09/2024ON 29,25
CPFEI33000:00:00R$ 0,000CPFE (Call)20/09/2024ON 30,25
CPFEU33000:00:00R$ 0,000CPFEE (PUT)20/09/2024ON 30,25
CPFEU34000:00:00R$ 0,000CPFEE (PUT)20/09/2024ON 31,25
CPFEI34000:00:00R$ 0,000CPFE (Call)20/09/2024ON 31,25
CPFEU35000:00:00R$ 0,000CPFEE (PUT)20/09/2024ON 32,25
CPFEI35000:00:00R$ 0,000CPFE (Call)20/09/2024ON 32,25
CPFEU36000:00:00R$ 0,000CPFEE (PUT)20/09/2024ON 33,25
CPFEI36000:00:00R$ 0,000CPFE (Call)20/09/2024ON 33,25
CPFEU37000:00:00R$ 0,000CPFEE (PUT)20/09/2024ON 34,25
CPFEI37000:00:00R$ 0,000CPFE (Call)20/09/2024ON 34,25
CPFEI38000:00:00R$ 0,000CPFE (Call)20/09/2024ON 35,25
CPFEU38000:00:00R$ 0,000CPFEE (PUT)20/09/2024ON 35,25
CPFEU39000:00:00R$ 0,000CPFEE (PUT)20/09/2024ON 36,25
CPFEI39000:00:00R$ 0,000CPFE (Call)20/09/2024ON 36,25
CPFEU40000:00:00R$ 0,000CPFEE (PUT)20/09/2024ON 37,25
CPFEI40000:00:00R$ 0,000CPFE (Call)20/09/2024ON 37,25
CPFEU41000:00:00R$ 0,000CPFEE (PUT)20/09/2024ON 38,25
CPFEI41000:00:00R$ 0,000CPFE (Call)20/09/2024ON 38,25
CPFEI42000:00:00R$ 0,000CPFE (Call)20/09/2024ON 39,25
CPFEU42000:00:00R$ 0,000CPFEE (PUT)20/09/2024ON 39,25
CPFEU43000:00:00R$ 0,000CPFEE (PUT)20/09/2024ON 40,25
CPFEI43000:00:00R$ 0,000CPFE (Call)20/09/2024ON 40,25
CPFEJ24000:00:00R$ 0,000CPFE (Call)18/10/2024ON 21,25
CPFEV24000:00:00R$ 0,000CPFEE (PUT)18/10/2024ON 21,25
CPFEV25000:00:00R$ 0,000CPFEE (PUT)18/10/2024ON 22,25
CPFEJ25000:00:00R$ 0,000CPFE (Call)18/10/2024ON 22,25
CPFEV26000:00:00R$ 0,000CPFEE (PUT)18/10/2024ON 23,25
CPFEJ26000:00:00R$ 0,000CPFE (Call)18/10/2024ON 23,25
CPFEJ27000:00:00R$ 0,000CPFE (Call)18/10/2024ON 24,25
CPFEV27000:00:00R$ 0,000CPFEE (PUT)18/10/2024ON 24,25
CPFEJ28000:00:00R$ 0,000CPFE (Call)18/10/2024ON 25,25
CPFEV28000:00:00R$ 0,000CPFEE (PUT)18/10/2024ON 25,25
CPFEV29000:00:00R$ 0,000CPFEE (PUT)18/10/2024ON 26,25
CPFEJ29000:00:00R$ 0,000CPFE (Call)18/10/2024ON 26,25
CPFEV30000:00:00R$ 0,000CPFEE (PUT)18/10/2024ON 27,25
CPFEJ30000:00:00R$ 0,000CPFE (Call)18/10/2024ON 27,25
CPFEV31000:00:00R$ 0,000CPFEE (PUT)18/10/2024ON 28,25
CPFEJ31000:00:00R$ 0,000CPFE (Call)18/10/2024ON 28,25
CPFEJ32000:00:00R$ 0,000CPFE (Call)18/10/2024ON 29,25
CPFEV32000:00:00R$ 0,000CPFEE (PUT)18/10/2024ON 29,25
CPFEJ33000:00:00R$ 0,000CPFE (Call)18/10/2024ON 30,25
CPFEV33000:00:00R$ 0,000CPFEE (PUT)18/10/2024ON 30,25
CPFEV34000:00:00R$ 0,000CPFEE (PUT)18/10/2024ON 31,25
CPFEJ34000:00:00R$ 0,000CPFE (Call)18/10/2024ON 31,25
CPFEV35000:00:00R$ 0,000CPFEE (PUT)18/10/2024ON 32,25
CPFEJ35000:00:00R$ 0,000CPFE (Call)18/10/2024ON 32,25
CPFEJ36000:00:00R$ 0,000CPFE (Call)18/10/2024ON 33,25
CPFEV36000:00:00R$ 0,000CPFEE (PUT)18/10/2024ON 33,25
CPFEV37000:00:00R$ 0,000CPFEE (PUT)18/10/2024ON 34,25
CPFEJ37000:00:00R$ 0,000CPFE (Call)18/10/2024ON 34,25
CPFEJ38000:00:00R$ 0,000CPFE (Call)18/10/2024ON 35,25
CPFEV38000:00:00R$ 0,000CPFEE (PUT)18/10/2024ON 35,25
CPFEV39000:00:00R$ 0,000CPFEE (PUT)18/10/2024ON 36,25
CPFEJ39000:00:00R$ 0,000CPFE (Call)18/10/2024ON 36,25
CPFEV40000:00:00R$ 0,000CPFEE (PUT)18/10/2024ON 37,25
CPFEJ40000:00:00R$ 0,000CPFE (Call)18/10/2024ON 37,25
CPFEJ41000:00:00R$ 0,000CPFE (Call)18/10/2024ON 38,25
CPFEV41000:00:00R$ 0,000CPFEE (PUT)18/10/2024ON 38,25
CPFEV42000:00:00R$ 0,000CPFEE (PUT)18/10/2024ON 39,25
CPFEJ42000:00:00R$ 0,000CPFE (Call)18/10/2024ON 39,25
CPFEV43000:00:00R$ 0,000CPFEE (PUT)18/10/2024ON 40,25
CPFEJ43000:00:00R$ 0,000CPFE (Call)18/10/2024ON 40,25
CPFEW27500:00:00R$ 0,000CPFEE (PUT)14/11/2024ON 24,75
CPFEK27500:00:00R$ 0,000CPFE (Call)14/11/2024ON 24,75
CPFEW28500:00:00R$ 0,000CPFEE (PUT)14/11/2024ON 25,75
CPFEK28500:00:00R$ 0,000CPFE (Call)14/11/2024ON 25,75
CPFEW29500:00:00R$ 0,000CPFEE (PUT)14/11/2024ON 26,75
CPFEK29500:00:00R$ 0,000CPFE (Call)14/11/2024ON 26,75
CPFEK30500:00:00R$ 0,000CPFE (Call)14/11/2024ON 27,75
CPFEW30500:00:00R$ 0,000CPFEE (PUT)14/11/2024ON 27,75
CPFEW31500:00:00R$ 0,000CPFEE (PUT)14/11/2024ON 28,75
CPFEK31500:00:00R$ 0,000CPFE (Call)14/11/2024ON 28,75
CPFEW32500:00:00R$ 0,000CPFEE (PUT)14/11/2024ON 29,75
CPFEK32500:00:00R$ 0,000CPFE (Call)14/11/2024ON 29,75
CPFEW33500:00:00R$ 0,000CPFEE (PUT)14/11/2024ON 30,75
CPFEK33500:00:00R$ 0,000CPFE (Call)14/11/2024ON 30,75
CPFEW34500:00:00R$ 0,000CPFEE (PUT)14/11/2024ON 31,75
CPFEK34500:00:00R$ 0,000CPFE (Call)14/11/2024ON 31,75
CPFEK35500:00:00R$ 0,000CPFE (Call)14/11/2024ON 32,75
CPFEW35500:00:00R$ 0,000CPFEE (PUT)14/11/2024ON 32,75
CPFEK36500:00:00R$ 0,000CPFE (Call)14/11/2024ON 33,75
CPFEW36500:00:00R$ 0,000CPFEE (PUT)14/11/2024ON 33,75
CPFEW37500:00:00R$ 0,000CPFEE (PUT)14/11/2024ON 34,75
CPFEK37500:00:00R$ 0,000CPFE (Call)14/11/2024ON 34,75
CPFEW38500:00:00R$ 0,000CPFEE (PUT)14/11/2024ON 35,75
CPFEK38500:00:00R$ 0,000CPFE (Call)14/11/2024ON 35,75
CPFEW39500:00:00R$ 0,000CPFEE (PUT)14/11/2024ON 36,75
CPFEK39500:00:00R$ 0,000CPFE (Call)14/11/2024ON 36,75
CPFEK40500:00:00R$ 0,000CPFE (Call)14/11/2024ON 37,75
CPFEW40500:00:00R$ 0,000CPFEE (PUT)14/11/2024ON 37,75
CPFEK41500:00:00R$ 0,000CPFE (Call)14/11/2024ON 38,75
CPFEW41500:00:00R$ 0,000CPFEE (PUT)14/11/2024ON 38,75
CPFEK42500:00:00R$ 0,000CPFE (Call)14/11/2024ON 39,75
CPFEW42500:00:00R$ 0,000CPFEE (PUT)14/11/2024ON 39,75
CPFEW43500:00:00R$ 0,000CPFEE (PUT)14/11/2024ON 40,75
CPFEK43500:00:00R$ 0,000CPFE (Call)14/11/2024ON 40,75
CPFEW44500:00:00R$ 0,000CPFEE (PUT)14/11/2024ON 41,75
CPFEK44500:00:00R$ 0,000CPFE (Call)14/11/2024ON 41,75
CPFEK45500:00:00R$ 0,000CPFE (Call)14/11/2024ON 42,75
CPFEW45500:00:00R$ 0,000CPFEE (PUT)14/11/2024ON 42,75
CPFEK46500:00:00R$ 0,000CPFE (Call)14/11/2024ON 43,75
CPFEW46500:00:00R$ 0,000CPFEE (PUT)14/11/2024ON 43,75
CPFEX21700:00:00R$ 0,000CPFEE (PUT)20/12/2024ON 19,00
CPFEL21700:00:00R$ 0,000CPFEE (Call)20/12/2024ON 19,00
CPFEX22700:00:00R$ 0,000CPFEE (PUT)20/12/2024ON 20,00
CPFEL22700:00:00R$ 0,000CPFEE (Call)20/12/2024ON 20,00
CPFEX29500:00:00R$ 0,000CPFEE (PUT)20/12/2024ON 26,75
CPFEL29500:00:00R$ 0,000CPFE (Call)20/12/2024ON 26,75
CPFEL30500:00:00R$ 0,000CPFE (Call)20/12/2024ON 27,75
CPFEX30500:00:00R$ 0,000CPFEE (PUT)20/12/2024ON 27,75
CPFEL31500:00:00R$ 0,000CPFE (Call)20/12/2024ON 28,75
CPFEX31500:00:00R$ 0,000CPFEE (PUT)20/12/2024ON 28,75
CPFEX32500:00:00R$ 0,000CPFEE (PUT)20/12/2024ON 29,75
CPFEL32500:00:00R$ 0,000CPFE (Call)20/12/2024ON 29,75
CPFEX33500:00:00R$ 0,000CPFEE (PUT)20/12/2024ON 30,75
CPFEL33500:00:00R$ 0,000CPFE (Call)20/12/2024ON 30,75
CPFEL34500:00:00R$ 0,000CPFE (Call)20/12/2024ON 31,75
CPFEX34500:00:00R$ 0,000CPFEE (PUT)20/12/2024ON 31,75
CPFEL35500:00:00R$ 0,000CPFE (Call)20/12/2024ON 32,75
CPFEX35500:00:00R$ 0,000CPFEE (PUT)20/12/2024ON 32,75
CPFEL36500:00:00R$ 0,000CPFE (Call)20/12/2024ON 33,75
CPFEX36500:00:00R$ 0,000CPFEE (PUT)20/12/2024ON 33,75
CPFEL37500:00:00R$ 0,000CPFE (Call)20/12/2024ON 34,75
CPFEX37500:00:00R$ 0,000CPFEE (PUT)20/12/2024ON 34,75
CPFEX38500:00:00R$ 0,000CPFEE (PUT)20/12/2024ON 35,75
CPFEL38500:00:00R$ 0,000CPFE (Call)20/12/2024ON 35,75
CPFEL39500:00:00R$ 0,000CPFE (Call)20/12/2024ON 36,75
CPFEX39500:00:00R$ 0,000CPFEE (PUT)20/12/2024ON 36,75
CPFEL40500:00:00R$ 0,000CPFE (Call)20/12/2024ON 37,75
CPFEX40500:00:00R$ 0,000CPFEE (PUT)20/12/2024ON 37,75
CPFEX41500:00:00R$ 0,000CPFEE (PUT)20/12/2024ON 38,75
CPFEL41500:00:00R$ 0,000CPFE (Call)20/12/2024ON 38,75
CPFEX42500:00:00R$ 0,000CPFEE (PUT)20/12/2024ON 39,75
CPFEL42500:00:00R$ 0,000CPFE (Call)20/12/2024ON 39,75
CPFEX43500:00:00R$ 0,000CPFEE (PUT)20/12/2024ON 40,75
CPFEL43500:00:00R$ 0,000CPFE (Call)20/12/2024ON 40,75
CPFEL44500:00:00R$ 0,000CPFE (Call)20/12/2024ON 41,75
CPFEX44500:00:00R$ 0,000CPFEE (PUT)20/12/2024ON 41,75
CPFEL45500:00:00R$ 0,000CPFE (Call)20/12/2024ON 42,75
CPFEX45500:00:00R$ 0,000CPFEE (PUT)20/12/2024ON 42,75
CPFEX46500:00:00R$ 0,000CPFEE (PUT)20/12/2024ON 43,75
CPFEL46500:00:00R$ 0,000CPFE (Call)20/12/2024ON 43,75
CPFEM25000:00:00R$ 0,000CPFEE (PUT)17/01/2025ON 22,25
CPFEA25000:00:00R$ 0,000CPFE (Call)17/01/2025ON 22,25
CPFEA26000:00:00R$ 0,000CPFE (Call)17/01/2025ON 23,25
CPFEM26000:00:00R$ 0,000CPFEE (PUT)17/01/2025ON 23,25
CPFEM27000:00:00R$ 0,000CPFEE (PUT)17/01/2025ON 24,25
CPFEA27000:00:00R$ 0,000CPFE (Call)17/01/2025ON 24,25
CPFEM28000:00:00R$ 0,000CPFEE (PUT)17/01/2025ON 25,25
CPFEA28000:00:00R$ 0,000CPFE (Call)17/01/2025ON 25,25
CPFEM29000:00:00R$ 0,000CPFEE (PUT)17/01/2025ON 26,25
CPFEA29000:00:00R$ 0,000CPFE (Call)17/01/2025ON 26,25
CPFEM30000:00:00R$ 0,000CPFEE (PUT)17/01/2025ON 27,25
CPFEA30000:00:00R$ 0,000CPFE (Call)17/01/2025ON 27,25
CPFEA31000:00:00R$ 0,000CPFE (Call)17/01/2025ON 28,25
CPFEM31000:00:00R$ 0,000CPFEE (PUT)17/01/2025ON 28,25
CPFEM32000:00:00R$ 0,000CPFEE (PUT)17/01/2025ON 29,25
CPFEA32000:00:00R$ 0,000CPFE (Call)17/01/2025ON 29,25
CPFEM33000:00:00R$ 0,000CPFEE (PUT)17/01/2025ON 30,25
CPFEA33000:00:00R$ 0,000CPFE (Call)17/01/2025ON 30,25
CPFEM34000:00:00R$ 0,000CPFEE (PUT)17/01/2025ON 31,25
CPFEA34000:00:00R$ 0,000CPFE (Call)17/01/2025ON 31,25
CPFEM35000:00:00R$ 0,000CPFEE (PUT)17/01/2025ON 32,25
CPFEA35000:00:00R$ 0,000CPFE (Call)17/01/2025ON 32,25
CPFEA36000:00:00R$ 0,000CPFE (Call)17/01/2025ON 33,25
CPFEM36000:00:00R$ 0,000CPFEE (PUT)17/01/2025ON 33,25
CPFEA37000:00:00R$ 0,000CPFE (Call)17/01/2025ON 34,25
CPFEM37000:00:00R$ 0,000CPFEE (PUT)17/01/2025ON 34,25
CPFEA38000:00:00R$ 0,000CPFE (Call)17/01/2025ON 35,25
CPFEM38000:00:00R$ 0,000CPFEE (PUT)17/01/2025ON 35,25
CPFEM39000:00:00R$ 0,000CPFEE (PUT)17/01/2025ON 36,25
CPFEA39000:00:00R$ 0,000CPFE (Call)17/01/2025ON 36,25
CPFEM40000:00:00R$ 0,000CPFEE (PUT)17/01/2025ON 37,25
CPFEA40000:00:00R$ 0,000CPFE (Call)17/01/2025ON 37,25
CPFEA41000:00:00R$ 0,000CPFE (Call)17/01/2025ON 38,25
CPFEM41000:00:00R$ 0,000CPFEE (PUT)17/01/2025ON 38,25
CPFEA42000:00:00R$ 0,000CPFE (Call)17/01/2025ON 39,25
CPFEM42000:00:00R$ 0,000CPFEE (PUT)17/01/2025ON 39,25
CPFEA43000:00:00R$ 0,000CPFE (Call)17/01/2025ON 40,25
CPFEM43000:00:00R$ 0,000CPFEE (PUT)17/01/2025ON 40,25
CPFEA44000:00:00R$ 0,000CPFE (Call)17/01/2025ON 41,25
CPFEM44000:00:00R$ 0,000CPFEE (PUT)17/01/2025ON 41,25
CPFEN22000:00:00R$ 0,000CPFEE (PUT)21/02/2025ON 19,25
CPFEB22000:00:00R$ 0,000CPFE (Call)21/02/2025ON 19,25
CPFEN23000:00:00R$ 0,000CPFEE (PUT)21/02/2025ON 20,25
CPFEB23000:00:00R$ 0,000CPFE (Call)21/02/2025ON 20,25
CPFEB24000:00:00R$ 0,000CPFE (Call)21/02/2025ON 21,25
CPFEN24000:00:00R$ 0,000CPFEE (PUT)21/02/2025ON 21,25
CPFEB25000:00:00R$ 0,000CPFE (Call)21/02/2025ON 22,25
CPFEN25000:00:00R$ 0,000CPFEE (PUT)21/02/2025ON 22,25
CPFEB26000:00:00R$ 0,000CPFE (Call)21/02/2025ON 23,25
CPFEN26000:00:00R$ 0,000CPFEE (PUT)21/02/2025ON 23,25
CPFEN27000:00:00R$ 0,000CPFEE (PUT)21/02/2025ON 24,25
CPFEB27000:00:00R$ 0,000CPFE (Call)21/02/2025ON 24,25
CPFEN28000:00:00R$ 0,000CPFEE (PUT)21/02/2025ON 25,25
CPFEB28000:00:00R$ 0,000CPFE (Call)21/02/2025ON 25,25
CPFEB29000:00:00R$ 0,000CPFE (Call)21/02/2025ON 26,25
CPFEN29000:00:00R$ 0,000CPFEE (PUT)21/02/2025ON 26,25
CPFEN30000:00:00R$ 0,000CPFEE (PUT)21/02/2025ON 27,25
CPFEB30000:00:00R$ 0,000CPFE (Call)21/02/2025ON 27,25
CPFEN31000:00:00R$ 0,000CPFEE (PUT)21/02/2025ON 28,25
CPFEB31000:00:00R$ 0,000CPFE (Call)21/02/2025ON 28,25
CPFEN32000:00:00R$ 0,000CPFEE (PUT)21/02/2025ON 29,25
CPFEB32000:00:00R$ 0,000CPFE (Call)21/02/2025ON 29,25
CPFEN33000:00:00R$ 0,000CPFEE (PUT)21/02/2025ON 30,25
CPFEB33000:00:00R$ 0,000CPFE (Call)21/02/2025ON 30,25
CPFEN34000:00:00R$ 0,000CPFEE (PUT)21/02/2025ON 31,25
CPFEB34000:00:00R$ 0,000CPFE (Call)21/02/2025ON 31,25
CPFEN35000:00:00R$ 0,000CPFEE (PUT)21/02/2025ON 32,25
CPFEB35000:00:00R$ 0,000CPFE (Call)21/02/2025ON 32,25
CPFEN36000:00:00R$ 0,000CPFEE (PUT)21/02/2025ON 33,25
CPFEB36000:00:00R$ 0,000CPFE (Call)21/02/2025ON 33,25
CPFEN37000:00:00R$ 0,000CPFEE (PUT)21/02/2025ON 34,25
CPFEB37000:00:00R$ 0,000CPFE (Call)21/02/2025ON 34,25
CPFEN38000:00:00R$ 0,000CPFEE (PUT)21/02/2025ON 35,25
CPFEB38000:00:00R$ 0,000CPFE (Call)21/02/2025ON 35,25
CPFEN39000:00:00R$ 0,000CPFEE (PUT)21/02/2025ON 36,25
CPFEB39000:00:00R$ 0,000CPFE (Call)21/02/2025ON 36,25
CPFEN40000:00:00R$ 0,000CPFEE (PUT)21/02/2025ON 37,25
CPFEB40000:00:00R$ 0,000CPFE (Call)21/02/2025ON 37,25
CPFEN41000:00:00R$ 0,000CPFEE (PUT)21/02/2025ON 38,25
CPFEB41000:00:00R$ 0,000CPFE (Call)21/02/2025ON 38,25