Responsive image




 

Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):


Robôs Trader Gráfico


Cotações com atraso de 15 min (20210920). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
COGNJ23000:00:00R$ 0,000COGN (Call)15/10/2021ON 2,30
COGNV23000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 2,30
COGNV24000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 2,40
COGNJ24000:00:00R$ 0,000COGN (Call)15/10/2021ON 2,40
COGNJ25000:00:00R$ 0,000COGN (Call)15/10/2021ON 2,50
COGNV25000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 2,50
COGNV27000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 2,70
COGNJ27000:00:00R$ 0,000COGN (Call)15/10/2021ON 2,70
COGNJ27500:00:00R$ 0,000COGNE (Call)15/10/2021ON 2,75
COGNV27500:00:00R$ 0,000COGNE (PUT)15/10/2021ON 2,75
COGNV28000:00:00R$ 0,000COGNE FM (PUT)15/10/2021ON 2,80
COGNJ28000:00:00R$ 0,000COGN (Call)15/10/2021ON 2,80
COGNV29000:00:00R$ 0,000COGNE FM (PUT)15/10/2021ON 2,90
COGNJ29000:00:00R$ 0,000COGN FM (Call)15/10/2021ON 2,90
COGNJ30000:00:00R$ 0,000COGN FM (Call)15/10/2021ON 3,00
COGNV30000:00:00R$ 0,000COGNE FM (PUT)15/10/2021ON 3,00
COGNV31000:00:00R$ 0,000COGNE FM (PUT)15/10/2021ON 3,10
COGNJ31000:00:00R$ 0,000COGN FM (Call)15/10/2021ON 3,10
COGNJ31500:00:00R$ 0,000COGNE (Call)15/10/2021ON 3,15
COGNV31500:00:00R$ 0,000COGNE (PUT)15/10/2021ON 3,15
COGNV32000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 3,20
COGNJ32000:00:00R$ 0,000COGN FM (Call)15/10/2021ON 3,20
COGNV32500:00:00R$ 0,000COGNE (PUT)15/10/2021ON 3,25
COGNJ32500:00:00R$ 0,000COGNE (Call)15/10/2021ON 3,25
COGNJ33000:00:00R$ 0,000COGN FM (Call)15/10/2021ON 3,30
COGNV33000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 3,30
COGNJ33500:00:00R$ 0,000COGNE (Call)15/10/2021ON 3,35
COGNV33500:00:00R$ 0,000COGNE (PUT)15/10/2021ON 3,35
COGNJ34000:00:00R$ 0,000COGN (Call)15/10/2021ON 3,40
COGNV34000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 3,40
COGNV34500:00:00R$ 0,000COGNE (PUT)15/10/2021ON 3,45
COGNJ34500:00:00R$ 0,000COGNE (Call)15/10/2021ON 3,45
COGNJ35000:00:00R$ 0,000COGN (Call)15/10/2021ON 3,50
COGNV35000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 3,50
COGNJ35500:00:00R$ 0,000COGNE (Call)15/10/2021ON 3,55
COGNV35500:00:00R$ 0,000COGNE (PUT)15/10/2021ON 3,55
COGNJ36000:00:00R$ 0,000COGN (Call)15/10/2021ON 3,60
COGNV36000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 3,60
COGNJ36500:00:00R$ 0,000COGNE (Call)15/10/2021ON 3,65
COGNV36500:00:00R$ 0,000COGNE (PUT)15/10/2021ON 3,65
COGNJ37000:00:00R$ 0,000COGN (Call)15/10/2021ON 3,70
COGNV37000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 3,70
COGNJ37500:00:00R$ 0,000COGNE (Call)15/10/2021ON 3,75
COGNV37500:00:00R$ 0,000COGNE (PUT)15/10/2021ON 3,75
COGNJ38000:00:00R$ 0,000COGN (Call)15/10/2021ON 3,80
COGNV38000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 3,80
COGNJ38500:00:00R$ 0,000COGNE (Call)15/10/2021ON 3,85
COGNV38500:00:00R$ 0,000COGNE (PUT)15/10/2021ON 3,85
COGNV39000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 3,90
COGNJ39000:00:00R$ 0,000COGN (Call)15/10/2021ON 3,90
COGNJ39500:00:00R$ 0,000COGNE (Call)15/10/2021ON 3,95
COGNV39500:00:00R$ 0,000COGNE (PUT)15/10/2021ON 3,95
COGNJ40000:00:00R$ 0,000COGN (Call)15/10/2021ON 4,00
COGNV40000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 4,00
COGNJ40500:00:00R$ 0,000COGNE (Call)15/10/2021ON 4,05
COGNV40500:00:00R$ 0,000COGNE (PUT)15/10/2021ON 4,05
COGNJ41000:00:00R$ 0,000COGN (Call)15/10/2021ON 4,10
COGNV41000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 4,10
COGNV41500:00:00R$ 0,000COGNE (PUT)15/10/2021ON 4,15
COGNJ41500:00:00R$ 0,000COGNE (Call)15/10/2021ON 4,15
COGNJ42000:00:00R$ 0,000COGN (Call)15/10/2021ON 4,20
COGNV42000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 4,20
COGNJ42500:00:00R$ 0,000COGNE (Call)15/10/2021ON 4,25
COGNV42500:00:00R$ 0,000COGNE (PUT)15/10/2021ON 4,25
COGNJ43000:00:00R$ 0,000COGN (Call)15/10/2021ON 4,30
COGNV43000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 4,30
COGNJ43500:00:00R$ 0,000COGNE (Call)15/10/2021ON 4,35
COGNV43500:00:00R$ 0,000COGNE (PUT)15/10/2021ON 4,35
COGNV44000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 4,40
COGNJ44000:00:00R$ 0,000COGN (Call)15/10/2021ON 4,40
COGNJ44500:00:00R$ 0,000COGNE (Call)15/10/2021ON 4,45
COGNV44500:00:00R$ 0,000COGNE (PUT)15/10/2021ON 4,45
COGNJ45000:00:00R$ 0,000COGN (Call)15/10/2021ON 4,50
COGNV45000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 4,50
COGNJ45500:00:00R$ 0,000COGNE (Call)15/10/2021ON 4,55
COGNV45500:00:00R$ 0,000COGNE (PUT)15/10/2021ON 4,55
COGNJ46000:00:00R$ 0,000COGN (Call)15/10/2021ON 4,60
COGNV46000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 4,60
COGNV46500:00:00R$ 0,000COGNE (PUT)15/10/2021ON 4,65
COGNJ46500:00:00R$ 0,000COGNE (Call)15/10/2021ON 4,65
COGNJ47000:00:00R$ 0,000COGN (Call)15/10/2021ON 4,70
COGNV47000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 4,70
COGNJ47500:00:00R$ 0,000COGNE (Call)15/10/2021ON 4,75
COGNV47500:00:00R$ 0,000COGNE (PUT)15/10/2021ON 4,75
COGNJ48000:00:00R$ 0,000COGN (Call)15/10/2021ON 4,80
COGNV48000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 4,80
COGNJ48500:00:00R$ 0,000COGNE (Call)15/10/2021ON 4,85
COGNV48500:00:00R$ 0,000COGNE (PUT)15/10/2021ON 4,85
COGNV4900:00:00R$ 0,000COGNE (PUT)15/10/2021ON 4,90
COGNJ4900:00:00R$ 0,000COGN (Call)15/10/2021ON 4,90
COGNJ49500:00:00R$ 0,000COGNE (Call)15/10/2021ON 4,95
COGNV49500:00:00R$ 0,000COGNE (PUT)15/10/2021ON 4,95
COGNJ50000:00:00R$ 0,000COGN (Call)15/10/2021ON 5,00
COGNV50000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 5,00
COGNJ51000:00:00R$ 0,000COGNE (Call)15/10/2021ON 5,10
COGNV51000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 5,10
COGNJ52000:00:00R$ 0,000COGN (Call)15/10/2021ON 5,20
COGNV52000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 5,20
COGNJ53000:00:00R$ 0,000COGNE (Call)15/10/2021ON 5,30
COGNV53000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 5,30
COGNJ54000:00:00R$ 0,000COGN (Call)15/10/2021ON 5,40
COGNV54000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 5,40
COGNJ55000:00:00R$ 0,000COGNE (Call)15/10/2021ON 5,50
COGNV55000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 5,50
COGNJ56000:00:00R$ 0,000COGN (Call)15/10/2021ON 5,60
COGNV56000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 5,60
COGNJ57000:00:00R$ 0,000COGNE (Call)15/10/2021ON 5,70
COGNV57000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 5,70
COGNJ58000:00:00R$ 0,000COGN (Call)15/10/2021ON 5,80
COGNV58000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 5,80
COGNJ59000:00:00R$ 0,000COGNE (Call)15/10/2021ON 5,90
COGNV59000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 5,90
COGNJ60000:00:00R$ 0,000COGN (Call)15/10/2021ON 6,00
COGNV60000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 6,00
COGNJ6100:00:00R$ 0,000COGNE (Call)15/10/2021ON 6,10
COGNV6100:00:00R$ 0,000COGNE (PUT)15/10/2021ON 6,10
COGNJ62000:00:00R$ 0,000COGN (Call)15/10/2021ON 6,20
COGNV62000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 6,20
COGNV63000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 6,30
COGNJ63000:00:00R$ 0,000COGNE (Call)15/10/2021ON 6,30
COGNJ64000:00:00R$ 0,000COGN (Call)15/10/2021ON 6,40
COGNV64000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 6,40
COGNJ66000:00:00R$ 0,000COGN (Call)15/10/2021ON 6,60
COGNV66000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 6,60
COGNJ70000:00:00R$ 0,000COGN (Call)15/10/2021ON 7,00
COGNV70000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 7,00
COGNJ49800:00:00R$ 0,000COGN (Call)15/10/2021ON 7,40
COGNV49800:00:00R$ 0,000COGNE (PUT)15/10/2021ON 7,40
COGNJ75000:00:00R$ 0,000COGNE (Call)15/10/2021ON 7,50
COGNV75000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 7,50
COGNV16000:00:00R$ 0,000COGNE (PUT)15/10/2021ON 11,00
COGNJ16000:00:00R$ 0,000COGN (Call)15/10/2021ON 11,00
COGNK80000:00:00R$ 0,000COGN (Call)19/11/2021ON 0,80
COGNW80000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 0,80
COGNW85000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 0,85
COGNK85000:00:00R$ 0,000COGNE (Call)19/11/2021ON 0,85
COGNK90000:00:00R$ 0,000COGN (Call)19/11/2021ON 0,90
COGNW90000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 0,90
COGNK95000:00:00R$ 0,000COGNE (Call)19/11/2021ON 0,95
COGNW95000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 0,95
COGNW10000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 1,00
COGNK10000:00:00R$ 0,000COGN (Call)19/11/2021ON 1,00
COGNK10500:00:00R$ 0,000COGNE (Call)19/11/2021ON 1,05
COGNW10500:00:00R$ 0,000COGNE (PUT)19/11/2021ON 1,05
COGNW11000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 1,10
COGNK11000:00:00R$ 0,000COGN (Call)19/11/2021ON 1,10
COGNK11500:00:00R$ 0,000COGNE (Call)19/11/2021ON 1,15
COGNW11500:00:00R$ 0,000COGNE (PUT)19/11/2021ON 1,15
COGNK1200:00:00R$ 0,000COGN (Call)19/11/2021ON 1,20
COGNW1200:00:00R$ 0,000COGNE (PUT)19/11/2021ON 1,20
COGNK12500:00:00R$ 0,000COGNE (Call)19/11/2021ON 1,25
COGNW12500:00:00R$ 0,000COGNE (PUT)19/11/2021ON 1,25
COGNW13000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 1,30
COGNK13000:00:00R$ 0,000COGN (Call)19/11/2021ON 1,30
COGNK13500:00:00R$ 0,000COGNE (Call)19/11/2021ON 1,35
COGNW13500:00:00R$ 0,000COGNE (PUT)19/11/2021ON 1,35
COGNW14000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 1,40
COGNK14000:00:00R$ 0,000COGN (Call)19/11/2021ON 1,40
COGNK14500:00:00R$ 0,000COGNE (Call)19/11/2021ON 1,45
COGNW14500:00:00R$ 0,000COGNE (PUT)19/11/2021ON 1,45
COGNK15000:00:00R$ 0,000COGN (Call)19/11/2021ON 1,50
COGNW15000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 1,50
COGNW15500:00:00R$ 0,000COGNE (PUT)19/11/2021ON 1,55
COGNK15500:00:00R$ 0,000COGNE (Call)19/11/2021ON 1,55
COGNK16000:00:00R$ 0,000COGN (Call)19/11/2021ON 1,60
COGNW16000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 1,60
COGNW16500:00:00R$ 0,000COGNE (PUT)19/11/2021ON 1,65
COGNK16500:00:00R$ 0,000COGNE (Call)19/11/2021ON 1,65
COGNK17000:00:00R$ 0,000COGN (Call)19/11/2021ON 1,70
COGNW17000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 1,70
COGNK17500:00:00R$ 0,000COGNE (Call)19/11/2021ON 1,75
COGNW17500:00:00R$ 0,000COGNE (PUT)19/11/2021ON 1,75
COGNW18000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 1,80
COGNK18000:00:00R$ 0,000COGN (Call)19/11/2021ON 1,80
COGNK18500:00:00R$ 0,000COGNE (Call)19/11/2021ON 1,85
COGNW18500:00:00R$ 0,000COGNE (PUT)19/11/2021ON 1,85
COGNK19000:00:00R$ 0,000COGN (Call)19/11/2021ON 1,90
COGNW19000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 1,90
COGNK19500:00:00R$ 0,000COGNE (Call)19/11/2021ON 1,95
COGNW19500:00:00R$ 0,000COGNE (PUT)19/11/2021ON 1,95
COGNK20000:00:00R$ 0,000COGN (Call)19/11/2021ON 2,00
COGNW20000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 2,00
COGNK20500:00:00R$ 0,000COGNE (Call)19/11/2021ON 2,05
COGNW20500:00:00R$ 0,000COGNE (PUT)19/11/2021ON 2,05
COGNK21000:00:00R$ 0,000COGN (Call)19/11/2021ON 2,10
COGNW21000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 2,10
COGNK21500:00:00R$ 0,000COGNE (Call)19/11/2021ON 2,15
COGNW21500:00:00R$ 0,000COGNE (PUT)19/11/2021ON 2,15
COGNK22000:00:00R$ 0,000COGN (Call)19/11/2021ON 2,20
COGNW22000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 2,20
COGNK22500:00:00R$ 0,000COGNE (Call)19/11/2021ON 2,25
COGNW22500:00:00R$ 0,000COGNE (PUT)19/11/2021ON 2,25
COGNK23000:00:00R$ 0,000COGN (Call)19/11/2021ON 2,30
COGNW23000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 2,30
COGNK23500:00:00R$ 0,000COGNE (Call)19/11/2021ON 2,35
COGNW23500:00:00R$ 0,000COGNE (PUT)19/11/2021ON 2,35
COGNK24000:00:00R$ 0,000COGN (Call)19/11/2021ON 2,40
COGNW24000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 2,40
COGNK25000:00:00R$ 0,000COGN (Call)19/11/2021ON 2,50
COGNW25000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 2,50
COGNW26000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 2,60
COGNK26000:00:00R$ 0,000COGN (Call)19/11/2021ON 2,60
COGNW27000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 2,70
COGNK27000:00:00R$ 0,000COGN (Call)19/11/2021ON 2,70
COGNK28000:00:00R$ 0,000COGN (Call)19/11/2021ON 2,80
COGNW28000:00:00R$ 0,000COGNE FM (PUT)19/11/2021ON 2,80
COGNW29000:00:00R$ 0,000COGNE FM (PUT)19/11/2021ON 2,90
COGNK29000:00:00R$ 0,000COGN FM (Call)19/11/2021ON 2,90
COGNW30000:00:00R$ 0,000COGNE FM (PUT)19/11/2021ON 3,00
COGNK30000:00:00R$ 0,000COGN FM (Call)19/11/2021ON 3,00
COGNW31000:00:00R$ 0,000COGNE FM (PUT)19/11/2021ON 3,10
COGNK31000:00:00R$ 0,000COGN FM (Call)19/11/2021ON 3,10
COGNK32000:00:00R$ 0,000COGN FM (Call)19/11/2021ON 3,20
COGNW32000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 3,20
COGNW33000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 3,30
COGNK33000:00:00R$ 0,000COGN FM (Call)19/11/2021ON 3,30
COGNW34000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 3,40
COGNK34000:00:00R$ 0,000COGN (Call)19/11/2021ON 3,40
COGNW35000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 3,50
COGNK35000:00:00R$ 0,000COGN (Call)19/11/2021ON 3,50
COGNW36000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 3,60
COGNK36000:00:00R$ 0,000COGN (Call)19/11/2021ON 3,60
COGNK37000:00:00R$ 0,000COGN (Call)19/11/2021ON 3,70
COGNW37000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 3,70
COGNW38000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 3,80
COGNK38000:00:00R$ 0,000COGN (Call)19/11/2021ON 3,80
COGNK39000:00:00R$ 0,000COGN (Call)19/11/2021ON 3,90
COGNW39000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 3,90
COGNK40000:00:00R$ 0,000COGN (Call)19/11/2021ON 4,00
COGNW40000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 4,00
COGNK41000:00:00R$ 0,000COGN (Call)19/11/2021ON 4,10
COGNW41000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 4,10
COGNK42000:00:00R$ 0,000COGN (Call)19/11/2021ON 4,20
COGNW42000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 4,20
COGNW43000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 4,30
COGNK43000:00:00R$ 0,000COGN (Call)19/11/2021ON 4,30
COGNK44000:00:00R$ 0,000COGN (Call)19/11/2021ON 4,40
COGNW44000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 4,40
COGNK45000:00:00R$ 0,000COGN (Call)19/11/2021ON 4,50
COGNW45000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 4,50
COGNK45500:00:00R$ 0,000COGNE (Call)19/11/2021ON 4,55
COGNW45500:00:00R$ 0,000COGNE (PUT)19/11/2021ON 4,55
COGNK46000:00:00R$ 0,000COGN (Call)19/11/2021ON 4,60
COGNW46000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 4,60
COGNW47000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 4,70
COGNK47000:00:00R$ 0,000COGN (Call)19/11/2021ON 4,70
COGNW48000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 4,80
COGNK48000:00:00R$ 0,000COGN (Call)19/11/2021ON 4,80
COGNK49000:00:00R$ 0,000COGN (Call)19/11/2021ON 4,90
COGNW49000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 4,90
COGNW50000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 5,00
COGNK50000:00:00R$ 0,000COGN (Call)19/11/2021ON 5,00
COGNK51000:00:00R$ 0,000COGNE (Call)19/11/2021ON 5,10
COGNW51000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 5,10
COGNW52000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 5,20
COGNK52000:00:00R$ 0,000COGN (Call)19/11/2021ON 5,20
COGNW54000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 5,40
COGNK54000:00:00R$ 0,000COGN (Call)19/11/2021ON 5,40
COGNK56000:00:00R$ 0,000COGN (Call)19/11/2021ON 5,60
COGNW56000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 5,60
COGNW58000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 5,80
COGNK58000:00:00R$ 0,000COGN (Call)19/11/2021ON 5,80
COGNK60000:00:00R$ 0,000COGN (Call)19/11/2021ON 6,00
COGNW60000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 6,00
COGNW62000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 6,20
COGNK62000:00:00R$ 0,000COGN (Call)19/11/2021ON 6,20
COGNK64000:00:00R$ 0,000COGN (Call)19/11/2021ON 6,40
COGNW64000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 6,40
COGNK66000:00:00R$ 0,000COGN (Call)19/11/2021ON 6,60
COGNW66000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 6,60
COGNW7600:00:00R$ 0,000COGNE (PUT)19/11/2021ON 7,60
COGNK7600:00:00R$ 0,000COGN (Call)19/11/2021ON 7,60
COGNK12000:00:00R$ 0,000COGN (Call)19/11/2021ON 12,00
COGNW12000:00:00R$ 0,000COGNE (PUT)19/11/2021ON 12,00
COGNX25000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 2,50
COGNL25000:00:00R$ 0,000COGN (Call)17/12/2021ON 2,50
COGNL30000:00:00R$ 0,000COGN (Call)17/12/2021ON 3,00
COGNX30000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 3,00
COGNL31000:00:00R$ 0,000COGN (Call)17/12/2021ON 3,10
COGNX31000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 3,10
COGNX34000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 3,40
COGNL34000:00:00R$ 0,000COGN (Call)17/12/2021ON 3,40
COGNX35000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 3,50
COGNL35000:00:00R$ 0,000COGN (Call)17/12/2021ON 3,50
COGNX38000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 3,80
COGNL38000:00:00R$ 0,000COGN (Call)17/12/2021ON 3,80
COGNX40000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 4,00
COGNL40000:00:00R$ 0,000COGN (Call)17/12/2021ON 4,00
COGNX42000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 4,20
COGNL42000:00:00R$ 0,000COGN (Call)17/12/2021ON 4,20
COGNX43000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 4,30
COGNL43000:00:00R$ 0,000COGN (Call)17/12/2021ON 4,30
COGNL44000:00:00R$ 0,000COGN (Call)17/12/2021ON 4,40
COGNX44000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 4,40
COGNX45000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 4,50
COGNL45000:00:00R$ 0,000COGN (Call)17/12/2021ON 4,50
COGNL45500:00:00R$ 0,000COGNE (Call)17/12/2021ON 4,55
COGNX45500:00:00R$ 0,000COGNE (PUT)17/12/2021ON 4,55
COGNX46000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 4,60
COGNL46000:00:00R$ 0,000COGN (Call)17/12/2021ON 4,60
COGNX47000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 4,70
COGNL47000:00:00R$ 0,000COGN (Call)17/12/2021ON 4,70
COGNX48000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 4,80
COGNL48000:00:00R$ 0,000COGN (Call)17/12/2021ON 4,80
COGNL49000:00:00R$ 0,000COGN (Call)17/12/2021ON 4,90
COGNX49000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 4,90
COGNL50000:00:00R$ 0,000COGN (Call)17/12/2021ON 5,00
COGNX50000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 5,00
COGNX51000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 5,10
COGNL51000:00:00R$ 0,000COGNE (Call)17/12/2021ON 5,10
COGNX52000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 5,20
COGNL52000:00:00R$ 0,000COGN (Call)17/12/2021ON 5,20
COGNL54000:00:00R$ 0,000COGN (Call)17/12/2021ON 5,40
COGNX54000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 5,40
COGNX55000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 5,50
COGNL55000:00:00R$ 0,000COGNE (Call)17/12/2021ON 5,50
COGNL56000:00:00R$ 0,000COGN (Call)17/12/2021ON 5,60
COGNX56000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 5,60
COGNX57000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 5,70
COGNL57000:00:00R$ 0,000COGNE (Call)17/12/2021ON 5,70
COGNL70000:00:00R$ 0,000COGN (Call)17/12/2021ON 7,00
COGNX70000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 7,00
COGNX80000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 8,00
COGNL80000:00:00R$ 0,000COGN (Call)17/12/2021ON 8,00
COGNX11000:00:00R$ 0,000COGNE (PUT)17/12/2021ON 11,00
COGNL11000:00:00R$ 0,000COGN (Call)17/12/2021ON 11,00
COGNL11200:00:00R$ 0,000COGNE (Call)17/12/2021ON 11,25
COGNX11200:00:00R$ 0,000COGNE (PUT)17/12/2021ON 11,25
COGNB5800:00:00R$ 0,000COGNE (Call)18/02/2022ON 5,80
COGNN5800:00:00R$ 0,000COGNE (PUT)18/02/2022ON 5,80
COGNC30000:00:00R$ 0,000COGN (Call)18/03/2022ON 3,00
COGNO30000:00:00R$ 0,000COGNE (PUT)18/03/2022ON 3,00
COGNC35000:00:00R$ 0,000COGN (Call)18/03/2022ON 3,50
COGNO35000:00:00R$ 0,000COGNE (PUT)18/03/2022ON 3,50
COGNC4000:00:00R$ 0,000COGN (Call)18/03/2022ON 4,00
COGNO4000:00:00R$ 0,000COGNE (PUT)18/03/2022ON 4,00
COGNC45000:00:00R$ 0,000COGN (Call)18/03/2022ON 4,50
COGNO45000:00:00R$ 0,000COGNE (PUT)18/03/2022ON 4,50
COGNC46000:00:00R$ 0,000COGN (Call)18/03/2022ON 4,60
COGNO46000:00:00R$ 0,000COGNE (PUT)18/03/2022ON 4,60
COGNC50000:00:00R$ 0,000COGN (Call)18/03/2022ON 5,00
COGNO50000:00:00R$ 0,000COGNE (PUT)18/03/2022ON 5,00
COGNC52000:00:00R$ 0,000COGN (Call)18/03/2022ON 5,20
COGNO52000:00:00R$ 0,000COGNE (PUT)18/03/2022ON 5,20
COGNC54000:00:00R$ 0,000COGN (Call)18/03/2022ON 5,40
COGNO54000:00:00R$ 0,000COGNE (PUT)18/03/2022ON 5,40
COGNC55000:00:00R$ 0,000COGNE (Call)18/03/2022ON 5,50
COGNO55000:00:00R$ 0,000COGNE (PUT)18/03/2022ON 5,50
COGNC58000:00:00R$ 0,000COGN (Call)18/03/2022ON 5,80
COGNO58000:00:00R$ 0,000COGNE (PUT)18/03/2022ON 5,80
COGNO6000:00:00R$ 0,000COGNE (PUT)18/03/2022ON 6,00
COGNC6000:00:00R$ 0,000COGN (Call)18/03/2022ON 6,00
COGNC70000:00:00R$ 0,000COGN (Call)18/03/2022ON 6,80
COGNO70000:00:00R$ 0,000COGNE (PUT)18/03/2022ON 6,80
COGNO8400:00:00R$ 0,000COGNE (PUT)18/03/2022ON 8,40
COGNC8400:00:00R$ 0,000COGN (Call)18/03/2022ON 8,40
COGNO96000:00:00R$ 0,000COGNE (PUT)18/03/2022ON 9,60
COGNC96000:00:00R$ 0,000COGN (Call)18/03/2022ON 9,60
COGNO97000:00:00R$ 0,000COGNE (PUT)18/03/2022ON 9,70
COGNC97000:00:00R$ 0,000COGNE (Call)18/03/2022ON 9,70
COGNO98000:00:00R$ 0,000COGNE (PUT)18/03/2022ON 9,80
COGNC98000:00:00R$ 0,000COGN (Call)18/03/2022ON 9,80
COGNC99000:00:00R$ 0,000COGNE (Call)18/03/2022ON 9,90
COGNO99000:00:00R$ 0,000COGNE (PUT)18/03/2022ON 9,90
COGNR52000:00:00R$ 0,000COGNE (PUT)17/06/2022ON 5,20
COGNF52000:00:00R$ 0,000COGN (Call)17/06/2022ON 5,20
COGNR54000:00:00R$ 0,000COGNE (PUT)17/06/2022ON 5,40
COGNF54000:00:00R$ 0,000COGN (Call)17/06/2022ON 5,40
COGNR58000:00:00R$ 0,000COGNE (PUT)17/06/2022ON 5,80
COGNF58000:00:00R$ 0,000COGN (Call)17/06/2022ON 5,80
COGNT6000:00:00R$ 0,000COGNE (PUT)19/08/2022ON 6,00
COGNH6000:00:00R$ 0,000COGN (Call)19/08/2022ON 6,00
COGNT80000:00:00R$ 0,000COGNE (PUT)19/08/2022ON 8,00
COGNH80000:00:00R$ 0,000COGN (Call)19/08/2022ON 8,00
COGNH9900:00:00R$ 0,000COGN (Call)19/08/2022ON 10,00
COGNT9900:00:00R$ 0,000COGNE (PUT)19/08/2022ON 10,00
COGNI5200:00:00R$ 0,000COGN (Call)16/09/2022ON 5,20
COGNU5200:00:00R$ 0,000COGNE (PUT)16/09/2022ON 5,20
COGNU5400:00:00R$ 0,000COGNE (PUT)16/09/2022ON 5,40
COGNI5400:00:00R$ 0,000COGN (Call)16/09/2022ON 5,40
COGNI5800:00:00R$ 0,000COGN (Call)16/09/2022ON 5,80
COGNU5800:00:00R$ 0,000COGNE (PUT)16/09/2022ON 5,80
COGNW31500:00:00R$ 0,000COGNE (PUT)18/11/2022ON 3,15
COGNK31500:00:00R$ 0,000COGN (Call)18/11/2022ON 3,15
COGNX31500:00:00R$ 0,000COGNE (PUT)16/12/2022ON 3,15
COGNL31500:00:00R$ 0,000COGNE (Call)16/12/2022ON 3,15
COGNL3800:00:00R$ 0,000COGN (Call)16/12/2022ON 3,80
COGNX3800:00:00R$ 0,000COGNE (PUT)16/12/2022ON 3,80
COGNL5200:00:00R$ 0,000COGN (Call)16/12/2022ON 5,20
COGNX5200:00:00R$ 0,000COGNE (PUT)16/12/2022ON 5,20
COGNL5400:00:00R$ 0,000COGN (Call)16/12/2022ON 5,40
COGNX5400:00:00R$ 0,000COGNE (PUT)16/12/2022ON 5,40
COGNL58000:00:00R$ 0,000COGN (Call)16/12/2022ON 5,80
COGNX58000:00:00R$ 0,000COGNE (PUT)16/12/2022ON 5,80
COGNS45000:00:00R$ 0,000COGNE (PUT)21/07/2023ON 4,50
COGNG45000:00:00R$ 0,000COGN (Call)21/07/2023ON 4,50
COGNG50000:00:00R$ 0,000COGN (Call)21/07/2023ON 5,00
COGNS50000:00:00R$ 0,000COGNE (PUT)21/07/2023ON 5,00
COGNS55000:00:00R$ 0,000COGNE (PUT)21/07/2023ON 5,50
COGNG55000:00:00R$ 0,000COGNE (Call)21/07/2023ON 5,50
COGNG60000:00:00R$ 0,000COGN (Call)21/07/2023ON 6,00
COGNS60000:00:00R$ 0,000COGNE (PUT)21/07/2023ON 6,00
COGNT45000:00:00R$ 0,000COGNE (PUT)18/08/2023ON 4,50
COGNH45000:00:00R$ 0,000COGN (Call)18/08/2023ON 4,50
COGNH50000:00:00R$ 0,000COGN (Call)18/08/2023ON 5,00
COGNT50000:00:00R$ 0,000COGNE (PUT)18/08/2023ON 5,00
COGNH55000:00:00R$ 0,000COGNE (Call)18/08/2023ON 5,50
COGNT55000:00:00R$ 0,000COGNE (PUT)18/08/2023ON 5,50
COGNH60000:00:00R$ 0,000COGN (Call)18/08/2023ON 6,00
COGNT60000:00:00R$ 0,000COGNE (PUT)18/08/2023ON 6,00