Responsive image




 

Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):


Responsive image


Cotações com atraso de 15 min (20220120). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
BRMLM74017:00:00R$ 0,011BRMLE (PUT)21/01/2022ON 7,40
BRMLM75011:13:53R$ 0,012BRMLE (PUT)21/01/2022ON 7,50
BRMLM80015:00:03R$ 0,012BRMLE (PUT)21/01/2022ON 8,00
BRMLM82016:15:25R$ 0,014BRMLE (PUT)21/01/2022ON 8,20
BRMLM84011:13:47R$ 0,0122BRMLE (PUT)21/01/2022ON 8,40
BRMLM86011:42:53R$ 0,0125BRMLE (PUT)21/01/2022ON 8,60
BRMLM87017:34:22R$ 0,0114BRMLE (PUT)21/01/2022ON 8,70
BRMLA92018:16:00R$ 0,018BRML (Call)21/01/2022ON 9,20
BRMLA10012:24:09R$ 0,013BRML (Call)21/01/2022ON 10,00
BRMLM88017:53:45R$ 0,0214BRMLE (PUT)21/01/2022ON 8,80
BRMLA90017:54:29R$ 0,0676BRML (Call)21/01/2022ON 9,00
BRMLM90017:39:02R$ 0,07136BRMLE (PUT)21/01/2022ON 9,00
BRMLA88017:42:19R$ 0,19166BRML (Call)21/01/2022ON 8,80
BRMLA87017:20:15R$ 0,2277BRMLE (Call)21/01/2022ON 8,70
BRMLA86018:17:00R$ 0,39286BRML (Call)21/01/2022ON 8,60
BRMLA84017:35:08R$ 0,52426BRML (Call)21/01/2022ON 8,40
BRMLA82018:17:00R$ 0,78788BRML (Call)21/01/2022ON 8,20
BRMLA80017:39:34R$ 1,0032BRML (Call)21/01/2022ON 8,00
BRMLA78014:25:49R$ 1,112BRML (Call)21/01/2022ON 7,80
BRMLA75011:58:22R$ 1,181BRMLE (Call)21/01/2022ON 7,50
BRMLA76017:08:14R$ 1,306BRML (Call)21/01/2022ON 7,60
BRMLA74015:37:19R$ 1,514BRML (Call)21/01/2022ON 7,40
BRMLM10512:23:50R$ 1,6210BRMLE (PUT)21/01/2022ON 10,50
BRMLN64017:44:58R$ 0,0339BRMLE (PUT)18/02/2022ON 6,40
BRMLN68017:11:35R$ 0,046BRMLE (PUT)18/02/2022ON 6,80
BRMLN70017:44:31R$ 0,0410BRMLE (PUT)18/02/2022ON 7,00
BRMLN72015:30:10R$ 0,0416BRMLE (PUT)18/02/2022ON 7,20
BRMLN74017:45:43R$ 0,0623BRMLE (PUT)18/02/2022ON 7,40
BRMLN76017:43:30R$ 0,0620BRMLE (PUT)18/02/2022ON 7,60
BRMLN78017:39:02R$ 0,0935BRMLE (PUT)18/02/2022ON 7,80
BRMLN80017:44:27R$ 0,1234BRMLE (PUT)18/02/2022ON 8,00
BRMLB10018:15:00R$ 0,1599BRML (Call)18/02/2022ON 10,00
BRMLN82017:16:37R$ 0,1714BRMLE (PUT)18/02/2022ON 8,20
BRMLB98017:44:46R$ 0,1872BRML (Call)18/02/2022ON 9,80
BRMLB97017:54:06R$ 0,2066BRMLE (Call)18/02/2022ON 9,70
BRMLN84017:47:07R$ 0,2126BRMLE (PUT)18/02/2022ON 8,40
BRMLN85017:54:06R$ 0,2311BRMLE (PUT)18/02/2022ON 8,50
BRMLN86017:44:28R$ 0,2621BRMLE FM (PUT)18/02/2022ON 8,60
BRMLB95017:39:45R$ 0,2753BRMLE (Call)18/02/2022ON 9,50
BRMLB94017:54:06R$ 0,2940BRML FM (Call)18/02/2022ON 9,40
BRMLN88017:47:07R$ 0,3582BRMLE FM (PUT)18/02/2022ON 8,80
BRMLB92017:39:43R$ 0,3898BRML FM (Call)18/02/2022ON 9,20
BRMLB91017:45:09R$ 0,4272BRMLE (Call)18/02/2022ON 9,10
BRMLN90017:53:57R$ 0,4330BRMLE FM (PUT)18/02/2022ON 9,00
BRMLB90017:47:07R$ 0,44211BRML FM (Call)18/02/2022ON 9,00
BRMLN91017:47:07R$ 0,4910BRMLE (PUT)18/02/2022ON 9,10
BRMLB88017:54:56R$ 0,60147BRML FM (Call)18/02/2022ON 8,80
BRMLB86017:52:25R$ 0,67179BRML FM (Call)18/02/2022ON 8,60
BRMLN95016:44:36R$ 0,773BRMLE (PUT)18/02/2022ON 9,50
BRMLB85017:54:29R$ 0,7845BRMLE (Call)18/02/2022ON 8,50
BRMLB84017:45:43R$ 0,82587BRML (Call)18/02/2022ON 8,40
BRMLB82017:54:46R$ 0,9855BRML (Call)18/02/2022ON 8,20
BRMLB80017:54:29R$ 1,1640BRML (Call)18/02/2022ON 8,00
BRMLB78017:53:32R$ 1,2523BRML (Call)18/02/2022ON 7,80
BRMLB74010:17:33R$ 1,491BRML (Call)18/02/2022ON 7,40
BRMLB76017:44:46R$ 1,5018BRML (Call)18/02/2022ON 7,60
BRMLN10516:57:27R$ 1,6027BRMLE (PUT)18/02/2022ON 10,50
BRMLB72017:15:26R$ 1,745BRML (Call)18/02/2022ON 7,20
BRMLC11216:48:13R$ 0,1111BRML (Call)18/03/2022ON 11,27
BRMLO77712:26:35R$ 0,219BRMLE (PUT)18/03/2022ON 7,77
BRMLC10216:53:30R$ 0,234BRML (Call)18/03/2022ON 10,27
BRMLO8217:32:33R$ 0,284BRMLE (PUT)18/03/2022ON 8,17
BRMLC43517:38:48R$ 0,3012BRMLE (Call)18/03/2022ON 10,02
BRMLO83716:02:51R$ 0,332BRMLE (PUT)18/03/2022ON 8,37
BRMLO85712:39:00R$ 0,445BRMLE FM (PUT)18/03/2022ON 8,57
BRMLC95717:39:44R$ 0,443BRML FM (Call)18/03/2022ON 9,57
BRMLC93712:18:15R$ 0,454BRML FM (Call)18/03/2022ON 9,37
BRMLO87717:45:43R$ 0,4711BRMLE FM (PUT)18/03/2022ON 8,77
BRMLO89717:53:42R$ 0,562BRMLE FM (PUT)18/03/2022ON 8,97
BRMLC91717:53:59R$ 0,5921BRML FM (Call)18/03/2022ON 9,17
BRMLC89717:53:15R$ 0,6829BRML FM (Call)18/03/2022ON 8,97
BRMLC87717:50:00R$ 0,7912BRML FM (Call)18/03/2022ON 8,77
BRMLC85717:53:15R$ 0,9169BRML (Call)18/03/2022ON 8,57
BRMLC83717:52:25R$ 1,0322BRML (Call)18/03/2022ON 8,37
BRMLC82017:54:06R$ 1,129BRMLE (Call)18/03/2022ON 8,27
BRMLO10216:59:58R$ 1,438BRMLE (PUT)18/03/2022ON 10,27
BRMLO12717:09:45R$ 3,789BRMLE (PUT)18/03/2022ON 12,77
BRMLP72017:00:07R$ 0,151BRMLE (PUT)14/04/2022ON 7,20
BRMLA49000:00:00R$ 0,000BRML (Call)21/01/2022ON 4,90
BRMLM49000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 4,90
BRMLA50000:00:00R$ 0,000BRML (Call)21/01/2022ON 5,00
BRMLM50000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 5,00
BRMLM54000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 5,40
BRMLA54000:00:00R$ 0,000BRML (Call)21/01/2022ON 5,40
BRMLA58000:00:00R$ 0,000BRML (Call)21/01/2022ON 5,80
BRMLM58000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 5,80
BRMLM62000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 6,20
BRMLA62000:00:00R$ 0,000BRML (Call)21/01/2022ON 6,20
BRMLA66000:00:00R$ 0,000BRML (Call)21/01/2022ON 6,60
BRMLM66000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 6,60
BRMLM68000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 6,80
BRMLA68000:00:00R$ 0,000BRML (Call)21/01/2022ON 6,80
BRMLM70000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 7,00
BRMLA70000:00:00R$ 0,000BRML (Call)21/01/2022ON 7,00
BRMLA72000:00:00R$ 0,000BRML (Call)21/01/2022ON 7,20
BRMLM72000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 7,20
BRMLM76000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 7,60
BRMLM78000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 7,80
BRMLA91000:00:00R$ 0,000BRMLE (Call)21/01/2022ON 9,10
BRMLM91000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 9,10
BRMLM92000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 9,20
BRMLA94000:00:00R$ 0,000BRML (Call)21/01/2022ON 9,40
BRMLM94000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 9,40
BRMLA95000:00:00R$ 0,000BRMLE (Call)21/01/2022ON 9,50
BRMLM95000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 9,50
BRMLM97000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 9,70
BRMLA97000:00:00R$ 0,000BRMLE (Call)21/01/2022ON 9,70
BRMLA98000:00:00R$ 0,000BRML (Call)21/01/2022ON 9,80
BRMLM98000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 9,80
BRMLA99000:00:00R$ 0,000BRMLE (Call)21/01/2022ON 9,90
BRMLM99000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 9,90
BRMLM10000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 10,00
BRMLA10500:00:00R$ 0,000BRML (Call)21/01/2022ON 10,50
BRMLA10700:00:00R$ 0,000BRMLE (Call)21/01/2022ON 10,75
BRMLM10700:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 10,75
BRMLA11500:00:00R$ 0,000BRML (Call)21/01/2022ON 11,50
BRMLM11500:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 11,50
BRMLA12500:00:00R$ 0,000BRML (Call)21/01/2022ON 12,50
BRMLM12500:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 12,50
BRMLA13500:00:00R$ 0,000BRML (Call)21/01/2022ON 13,50
BRMLM13500:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 13,50
BRMLA14500:00:00R$ 0,000BRML (Call)21/01/2022ON 14,50
BRMLM14500:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 14,50
BRMLA15000:00:00R$ 0,000BRML (Call)21/01/2022ON 15,00
BRMLM15000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 15,00
BRMLA16000:00:00R$ 0,000BRML (Call)21/01/2022ON 16,00
BRMLM16000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 16,00
BRMLA17000:00:00R$ 0,000BRML (Call)21/01/2022ON 17,00
BRMLM17000:00:00R$ 0,000BRMLE (PUT)21/01/2022ON 17,00
BRMLB43000:00:00R$ 0,000BRML (Call)18/02/2022ON 4,30
BRMLN43000:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 4,30
BRMLB47000:00:00R$ 0,000BRML (Call)18/02/2022ON 4,70
BRMLN47000:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 4,70
BRMLB49000:00:00R$ 0,000BRML (Call)18/02/2022ON 4,90
BRMLN49000:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 4,90
BRMLB52000:00:00R$ 0,000BRML (Call)18/02/2022ON 5,20
BRMLN52000:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 5,20
BRMLB56000:00:00R$ 0,000BRML (Call)18/02/2022ON 5,60
BRMLN56000:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 5,60
BRMLN60000:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 6,00
BRMLB60000:00:00R$ 0,000BRML (Call)18/02/2022ON 6,00
BRMLB64000:00:00R$ 0,000BRML (Call)18/02/2022ON 6,40
BRMLB68000:00:00R$ 0,000BRML (Call)18/02/2022ON 6,80
BRMLB70000:00:00R$ 0,000BRML (Call)18/02/2022ON 7,00
BRMLN92000:00:00R$ 0,000BRMLE FM (PUT)18/02/2022ON 9,20
BRMLN94000:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 9,40
BRMLN97000:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 9,70
BRMLN98000:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 9,80
BRMLN10000:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 10,00
BRMLB10200:00:00R$ 0,000BRMLE (Call)18/02/2022ON 10,25
BRMLN10200:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 10,25
BRMLB10500:00:00R$ 0,000BRML (Call)18/02/2022ON 10,50
BRMLB10700:00:00R$ 0,000BRMLE (Call)18/02/2022ON 10,75
BRMLN10700:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 10,75
BRMLB11000:00:00R$ 0,000BRML (Call)18/02/2022ON 11,00
BRMLN11000:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 11,00
BRMLB11200:00:00R$ 0,000BRMLE (Call)18/02/2022ON 11,25
BRMLN11200:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 11,25
BRMLB11500:00:00R$ 0,000BRML (Call)18/02/2022ON 11,50
BRMLN11500:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 11,50
BRMLN11700:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 11,75
BRMLB11700:00:00R$ 0,000BRMLE (Call)18/02/2022ON 11,75
BRMLB12000:00:00R$ 0,000BRML (Call)18/02/2022ON 12,00
BRMLN12000:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 12,00
BRMLN12200:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 12,25
BRMLB12200:00:00R$ 0,000BRMLE (Call)18/02/2022ON 12,25
BRMLB12500:00:00R$ 0,000BRML (Call)18/02/2022ON 12,50
BRMLN12500:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 12,50
BRMLB12700:00:00R$ 0,000BRMLE (Call)18/02/2022ON 12,75
BRMLN12700:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 12,75
BRMLB13500:00:00R$ 0,000BRML (Call)18/02/2022ON 13,50
BRMLN13500:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 13,50
BRMLB14500:00:00R$ 0,000BRML (Call)18/02/2022ON 14,50
BRMLN14500:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 14,50
BRMLB15500:00:00R$ 0,000BRML (Call)18/02/2022ON 15,50
BRMLN15500:00:00R$ 0,000BRMLE (PUT)18/02/2022ON 15,50
BRMLC67700:00:00R$ 0,000BRML (Call)18/03/2022ON 6,77
BRMLO67700:00:00R$ 0,000BRMLE (PUT)18/03/2022ON 6,77
BRMLC77700:00:00R$ 0,000BRML (Call)18/03/2022ON 7,77
BRMLC80000:00:00R$ 0,000BRML (Call)18/03/2022ON 7,97
BRMLO80000:00:00R$ 0,000BRMLE (PUT)18/03/2022ON 7,97
BRMLC8200:00:00R$ 0,000BRML (Call)18/03/2022ON 8,17
BRMLO82000:00:00R$ 0,000BRMLE (PUT)18/03/2022ON 8,27
BRMLO91700:00:00R$ 0,000BRMLE FM (PUT)18/03/2022ON 9,17
BRMLO92700:00:00R$ 0,000BRMLE (PUT)18/03/2022ON 9,27
BRMLC92700:00:00R$ 0,000BRMLE (Call)18/03/2022ON 9,27
BRMLO93700:00:00R$ 0,000BRMLE (PUT)18/03/2022ON 9,37
BRMLO95700:00:00R$ 0,000BRMLE (PUT)18/03/2022ON 9,57
BRMLC97700:00:00R$ 0,000BRML (Call)18/03/2022ON 9,77
BRMLO97700:00:00R$ 0,000BRMLE (PUT)18/03/2022ON 9,77
BRMLO43500:00:00R$ 0,000BRMLE (PUT)18/03/2022ON 10,02
BRMLO11200:00:00R$ 0,000BRMLE (PUT)18/03/2022ON 11,27
BRMLC11700:00:00R$ 0,000BRML (Call)18/03/2022ON 11,77
BRMLO11700:00:00R$ 0,000BRMLE (PUT)18/03/2022ON 11,77
BRMLO12200:00:00R$ 0,000BRMLE (PUT)18/03/2022ON 12,27
BRMLC12200:00:00R$ 0,000BRML (Call)18/03/2022ON 12,27
BRMLC12700:00:00R$ 0,000BRML (Call)18/03/2022ON 12,77
BRMLC13200:00:00R$ 0,000BRML (Call)18/03/2022ON 13,27
BRMLO13200:00:00R$ 0,000BRMLE (PUT)18/03/2022ON 13,27
BRMLO13700:00:00R$ 0,000BRMLE (PUT)18/03/2022ON 13,77
BRMLC13700:00:00R$ 0,000BRML (Call)18/03/2022ON 13,77
BRMLC14200:00:00R$ 0,000BRML (Call)18/03/2022ON 14,27
BRMLO14200:00:00R$ 0,000BRMLE (PUT)18/03/2022ON 14,27
BRMLO14700:00:00R$ 0,000BRMLE (PUT)18/03/2022ON 14,77
BRMLC14700:00:00R$ 0,000BRML (Call)18/03/2022ON 14,77
BRMLC15700:00:00R$ 0,000BRML (Call)18/03/2022ON 15,77
BRMLO15700:00:00R$ 0,000BRMLE (PUT)18/03/2022ON 15,77
BRMLC16500:00:00R$ 0,000BRML (Call)18/03/2022ON 16,57
BRMLO16500:00:00R$ 0,000BRMLE (PUT)18/03/2022ON 16,57
BRMLP56000:00:00R$ 0,000BRMLE (PUT)14/04/2022ON 5,60
BRMLD56000:00:00R$ 0,000BRML (Call)14/04/2022ON 5,60
BRMLP60000:00:00R$ 0,000BRMLE (PUT)14/04/2022ON 6,00
BRMLD60000:00:00R$ 0,000BRML (Call)14/04/2022ON 6,00
BRMLD62000:00:00R$ 0,000BRML (Call)14/04/2022ON 6,20
BRMLP62000:00:00R$ 0,000BRMLE (PUT)14/04/2022ON 6,20
BRMLP66000:00:00R$ 0,000BRMLE (PUT)14/04/2022ON 6,60
BRMLD66000:00:00R$ 0,000BRML (Call)14/04/2022ON 6,60
BRMLD70000:00:00R$ 0,000BRML (Call)14/04/2022ON 7,00
BRMLP70000:00:00R$ 0,000BRMLE (PUT)14/04/2022ON 7,00
BRMLD72000:00:00R$ 0,000BRML (Call)14/04/2022ON 7,20
BRMLP76000:00:00R$ 0,000BRMLE (PUT)14/04/2022ON 7,60
BRMLD76000:00:00R$ 0,000BRML (Call)14/04/2022ON 7,60
BRMLD78000:00:00R$ 0,000BRML (Call)14/04/2022ON 7,80
BRMLP78000:00:00R$ 0,000BRMLE (PUT)14/04/2022ON 7,80
BRMLP80000:00:00R$ 0,000BRMLE (PUT)14/04/2022ON 8,00
BRMLD80000:00:00R$ 0,000BRML (Call)14/04/2022ON 8,00
BRMLD82000:00:00R$ 0,000BRML (Call)14/04/2022ON 8,20
BRMLP82000:00:00R$ 0,000BRMLE (PUT)14/04/2022ON 8,20
BRMLP84000:00:00R$ 0,000BRMLE (PUT)14/04/2022ON 8,40
BRMLD84000:00:00R$ 0,000BRML (Call)14/04/2022ON 8,40
BRMLP86000:00:00R$ 0,000BRMLE (PUT)14/04/2022ON 8,60
BRMLD86000:00:00R$ 0,000BRML (Call)14/04/2022ON 8,60
BRMLD88000:00:00R$ 0,000BRML (Call)14/04/2022ON 8,80
BRMLP88000:00:00R$ 0,000BRMLE (PUT)14/04/2022ON 8,80
BRMLP90000:00:00R$ 0,000BRMLE (PUT)14/04/2022ON 9,00
BRMLD90000:00:00R$ 0,000BRML (Call)14/04/2022ON 9,00
BRMLD92000:00:00R$ 0,000BRML (Call)14/04/2022ON 9,20
BRMLP92000:00:00R$ 0,000BRMLE (PUT)14/04/2022ON 9,20
BRMLP96000:00:00R$ 0,000BRMLE (PUT)14/04/2022ON 9,60
BRMLD96000:00:00R$ 0,000BRML (Call)14/04/2022ON 9,60
BRMLP98000:00:00R$ 0,000BRMLE (PUT)14/04/2022ON 9,80
BRMLD98000:00:00R$ 0,000BRML (Call)14/04/2022ON 9,80
BRMLD10500:00:00R$ 0,000BRML (Call)14/04/2022ON 10,50
BRMLP10500:00:00R$ 0,000BRMLE (PUT)14/04/2022ON 10,50
BRMLP11500:00:00R$ 0,000BRMLE (PUT)14/04/2022ON 11,50
BRMLD11500:00:00R$ 0,000BRML (Call)14/04/2022ON 11,50
BRMLD15700:00:00R$ 0,000BRMLE (Call)14/04/2022ON 15,75
BRMLP15700:00:00R$ 0,000BRMLE (PUT)14/04/2022ON 15,75
BRMLE11000:00:00R$ 0,000BRML (Call)20/05/2022ON 11,00
BRMLQ11000:00:00R$ 0,000BRMLE (PUT)20/05/2022ON 11,00
BRMLQ11700:00:00R$ 0,000BRMLE (PUT)20/05/2022ON 11,75
BRMLE11700:00:00R$ 0,000BRMLE (Call)20/05/2022ON 11,75
BRMLF70000:00:00R$ 0,000BRML (Call)17/06/2022ON 7,00
BRMLR70000:00:00R$ 0,000BRMLE (PUT)17/06/2022ON 7,00
BRMLR75000:00:00R$ 0,000BRMLE (PUT)17/06/2022ON 7,50
BRMLF75000:00:00R$ 0,000BRMLE (Call)17/06/2022ON 7,50
BRMLF10000:00:00R$ 0,000BRML (Call)17/06/2022ON 10,00
BRMLR10000:00:00R$ 0,000BRMLE (PUT)17/06/2022ON 10,00
BRMLR10500:00:00R$ 0,000BRMLE (PUT)17/06/2022ON 10,50
BRMLF10500:00:00R$ 0,000BRML (Call)17/06/2022ON 10,50
BRMLR11000:00:00R$ 0,000BRMLE (PUT)17/06/2022ON 11,00
BRMLF11000:00:00R$ 0,000BRML (Call)17/06/2022ON 11,00
BRMLF15000:00:00R$ 0,000BRML (Call)17/06/2022ON 15,00
BRMLR15000:00:00R$ 0,000BRMLE (PUT)17/06/2022ON 15,00
BRMLX12800:00:00R$ 0,000BRMLE (PUT)16/12/2022ON 12,80
BRMLL12800:00:00R$ 0,000BRML (Call)16/12/2022ON 12,80
BRMLA7500:00:00R$ 0,000BRML (Call)20/01/2023ON 7,50
BRMLM7500:00:00R$ 0,000BRMLE (PUT)20/01/2023ON 7,50