Responsive image




 

Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):


Robôs Trader Gráfico


Cotações com atraso de 15 min (20210917). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
BRFSJ15000:00:00R$ 0,000BRFS (Call)15/10/2021ON 15,00
BRFSV15000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 15,00
BRFSV15500:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 15,50
BRFSJ15500:00:00R$ 0,000BRFS (Call)15/10/2021ON 15,50
BRFSJ16000:00:00R$ 0,000BRFS (Call)15/10/2021ON 16,00
BRFSV16000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 16,00
BRFSJ16500:00:00R$ 0,000BRFS (Call)15/10/2021ON 16,50
BRFSV16500:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 16,50
BRFSJ17000:00:00R$ 0,000BRFS (Call)15/10/2021ON 17,00
BRFSV17000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 17,00
BRFSJ17500:00:00R$ 0,000BRFS (Call)15/10/2021ON 17,50
BRFSV17500:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 17,50
BRFSJ18000:00:00R$ 0,000BRFS (Call)15/10/2021ON 18,00
BRFSV18000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 18,00
BRFSJ18500:00:00R$ 0,000BRFS (Call)15/10/2021ON 18,50
BRFSV18500:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 18,50
BRFSJ18700:00:00R$ 0,000BRFSE (Call)15/10/2021ON 18,75
BRFSV18700:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 18,75
BRFSV19000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 19,00
BRFSJ19000:00:00R$ 0,000BRFS (Call)15/10/2021ON 19,00
BRFSJ19200:00:00R$ 0,000BRFSE (Call)15/10/2021ON 19,25
BRFSV19200:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 19,25
BRFSV19500:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 19,50
BRFSJ19500:00:00R$ 0,000BRFS (Call)15/10/2021ON 19,50
BRFSV19700:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 19,75
BRFSJ19700:00:00R$ 0,000BRFSE (Call)15/10/2021ON 19,75
BRFSV20000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 20,00
BRFSJ20000:00:00R$ 0,000BRFS (Call)15/10/2021ON 20,00
BRFSV20200:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 20,25
BRFSJ20200:00:00R$ 0,000BRFSE (Call)15/10/2021ON 20,25
BRFSV20500:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 20,50
BRFSJ20500:00:00R$ 0,000BRFS (Call)15/10/2021ON 20,50
BRFSV20700:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 20,75
BRFSJ20700:00:00R$ 0,000BRFSE (Call)15/10/2021ON 20,75
BRFSV21000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 21,00
BRFSJ21000:00:00R$ 0,000BRFS (Call)15/10/2021ON 21,00
BRFSV21200:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 21,25
BRFSJ21200:00:00R$ 0,000BRFSE (Call)15/10/2021ON 21,25
BRFSV21500:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 21,50
BRFSJ21500:00:00R$ 0,000BRFS (Call)15/10/2021ON 21,50
BRFSV21700:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 21,75
BRFSJ21700:00:00R$ 0,000BRFSE (Call)15/10/2021ON 21,75
BRFSV22000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 22,00
BRFSJ22000:00:00R$ 0,000BRFS (Call)15/10/2021ON 22,00
BRFSJ22200:00:00R$ 0,000BRFSE (Call)15/10/2021ON 22,25
BRFSV22200:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 22,25
BRFSJ22500:00:00R$ 0,000BRFS (Call)15/10/2021ON 22,50
BRFSV22500:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 22,50
BRFSJ22700:00:00R$ 0,000BRFSE (Call)15/10/2021ON 22,75
BRFSV22700:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 22,75
BRFSJ23000:00:00R$ 0,000BRFS (Call)15/10/2021ON 23,00
BRFSV23000:00:00R$ 0,000BRFSE FM (PUT)15/10/2021ON 23,00
BRFSV23200:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 23,25
BRFSJ23200:00:00R$ 0,000BRFSE (Call)15/10/2021ON 23,25
BRFSJ23500:00:00R$ 0,000BRFS FM (Call)15/10/2021ON 23,50
BRFSV23500:00:00R$ 0,000BRFSE FM (PUT)15/10/2021ON 23,50
BRFSJ23700:00:00R$ 0,000BRFSE (Call)15/10/2021ON 23,75
BRFSV23700:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 23,75
BRFSJ24000:00:00R$ 0,000BRFS FM (Call)15/10/2021ON 24,00
BRFSV24000:00:00R$ 0,000BRFSE FM (PUT)15/10/2021ON 24,00
BRFSJ24200:00:00R$ 0,000BRFSE (Call)15/10/2021ON 24,25
BRFSV24200:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 24,25
BRFSV24500:00:00R$ 0,000BRFSE FM (PUT)15/10/2021ON 24,50
BRFSJ24500:00:00R$ 0,000BRFS FM (Call)15/10/2021ON 24,50
BRFSV24700:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 24,75
BRFSJ24700:00:00R$ 0,000BRFSE (Call)15/10/2021ON 24,75
BRFSJ25000:00:00R$ 0,000BRFS FM (Call)15/10/2021ON 25,00
BRFSV25000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 25,00
BRFSV25200:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 25,25
BRFSJ25200:00:00R$ 0,000BRFSE (Call)15/10/2021ON 25,25
BRFSV25500:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 25,50
BRFSJ25500:00:00R$ 0,000BRFS FM (Call)15/10/2021ON 25,50
BRFSV25700:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 25,75
BRFSJ25700:00:00R$ 0,000BRFSE (Call)15/10/2021ON 25,75
BRFSV26000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 26,00
BRFSJ26000:00:00R$ 0,000BRFS (Call)15/10/2021ON 26,00
BRFSJ26200:00:00R$ 0,000BRFSE (Call)15/10/2021ON 26,25
BRFSV26200:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 26,25
BRFSV26500:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 26,50
BRFSJ26500:00:00R$ 0,000BRFS (Call)15/10/2021ON 26,50
BRFSJ26700:00:00R$ 0,000BRFSE (Call)15/10/2021ON 26,75
BRFSV26700:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 26,75
BRFSV27000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 27,00
BRFSJ27000:00:00R$ 0,000BRFS (Call)15/10/2021ON 27,00
BRFSV27200:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 27,25
BRFSJ27200:00:00R$ 0,000BRFSE (Call)15/10/2021ON 27,25
BRFSV27500:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 27,50
BRFSJ27500:00:00R$ 0,000BRFS (Call)15/10/2021ON 27,50
BRFSV27700:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 27,75
BRFSJ27700:00:00R$ 0,000BRFSE (Call)15/10/2021ON 27,75
BRFSJ28000:00:00R$ 0,000BRFS (Call)15/10/2021ON 28,00
BRFSV28000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 28,00
BRFSV28200:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 28,25
BRFSJ28200:00:00R$ 0,000BRFSE (Call)15/10/2021ON 28,25
BRFSJ28500:00:00R$ 0,000BRFS (Call)15/10/2021ON 28,50
BRFSV28500:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 28,50
BRFSV28700:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 28,75
BRFSJ28700:00:00R$ 0,000BRFSE (Call)15/10/2021ON 28,75
BRFSV29000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 29,00
BRFSJ29000:00:00R$ 0,000BRFS (Call)15/10/2021ON 29,00
BRFSV29200:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 29,25
BRFSJ29200:00:00R$ 0,000BRFSE (Call)15/10/2021ON 29,25
BRFSV29500:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 29,50
BRFSJ29500:00:00R$ 0,000BRFS (Call)15/10/2021ON 29,50
BRFSJ29700:00:00R$ 0,000BRFSE (Call)15/10/2021ON 29,75
BRFSV29700:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 29,75
BRFSV30000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 30,00
BRFSJ30000:00:00R$ 0,000BRFS (Call)15/10/2021ON 30,00
BRFSV30200:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 30,25
BRFSJ30200:00:00R$ 0,000BRFSE (Call)15/10/2021ON 30,25
BRFSV30500:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 30,50
BRFSJ30500:00:00R$ 0,000BRFS (Call)15/10/2021ON 30,50
BRFSV30700:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 30,75
BRFSJ30700:00:00R$ 0,000BRFSE (Call)15/10/2021ON 30,75
BRFSV31000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 31,00
BRFSJ31000:00:00R$ 0,000BRFS (Call)15/10/2021ON 31,00
BRFSV31200:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 31,25
BRFSJ31200:00:00R$ 0,000BRFSE (Call)15/10/2021ON 31,25
BRFSV31500:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 31,50
BRFSJ31500:00:00R$ 0,000BRFS (Call)15/10/2021ON 31,50
BRFSV32000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 32,00
BRFSJ32000:00:00R$ 0,000BRFS (Call)15/10/2021ON 32,00
BRFSV32500:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 32,50
BRFSJ32500:00:00R$ 0,000BRFS (Call)15/10/2021ON 32,50
BRFSV33000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 33,00
BRFSJ33000:00:00R$ 0,000BRFS (Call)15/10/2021ON 33,00
BRFSV33500:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 33,50
BRFSJ33500:00:00R$ 0,000BRFS (Call)15/10/2021ON 33,50
BRFSV34000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 34,00
BRFSJ34000:00:00R$ 0,000BRFS (Call)15/10/2021ON 34,00
BRFSV34500:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 34,50
BRFSJ34500:00:00R$ 0,000BRFS (Call)15/10/2021ON 34,50
BRFSV35000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 35,00
BRFSJ35000:00:00R$ 0,000BRFS (Call)15/10/2021ON 35,00
BRFSV35500:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 35,50
BRFSJ35500:00:00R$ 0,000BRFS (Call)15/10/2021ON 35,50
BRFSV36000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 36,00
BRFSJ36000:00:00R$ 0,000BRFS (Call)15/10/2021ON 36,00
BRFSV36500:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 36,50
BRFSJ36500:00:00R$ 0,000BRFS (Call)15/10/2021ON 36,50
BRFSV37000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 37,00
BRFSJ37000:00:00R$ 0,000BRFS (Call)15/10/2021ON 37,00
BRFSV37500:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 37,50
BRFSJ37500:00:00R$ 0,000BRFS (Call)15/10/2021ON 37,50
BRFSV38000:00:00R$ 0,000BRFSE (PUT)15/10/2021ON 38,00
BRFSJ38000:00:00R$ 0,000BRFS (Call)15/10/2021ON 38,00
BRFSW14000:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 14,00
BRFSK14000:00:00R$ 0,000BRFS (Call)19/11/2021ON 14,00
BRFSW15000:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 15,00
BRFSK15000:00:00R$ 0,000BRFS (Call)19/11/2021ON 15,00
BRFSW16000:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 16,00
BRFSK16000:00:00R$ 0,000BRFS (Call)19/11/2021ON 16,00
BRFSW17000:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 17,00
BRFSK17000:00:00R$ 0,000BRFS (Call)19/11/2021ON 17,00
BRFSW18000:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 18,00
BRFSK18000:00:00R$ 0,000BRFS (Call)19/11/2021ON 18,00
BRFSW19000:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 19,00
BRFSK19000:00:00R$ 0,000BRFS (Call)19/11/2021ON 19,00
BRFSW20000:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 20,00
BRFSK20000:00:00R$ 0,000BRFS (Call)19/11/2021ON 20,00
BRFSK21000:00:00R$ 0,000BRFS (Call)19/11/2021ON 21,00
BRFSW21000:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 21,00
BRFSK22000:00:00R$ 0,000BRFS (Call)19/11/2021ON 22,00
BRFSW22000:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 22,00
BRFSW23000:00:00R$ 0,000BRFSE FM (PUT)19/11/2021ON 23,00
BRFSK23000:00:00R$ 0,000BRFS (Call)19/11/2021ON 23,00
BRFSK23500:00:00R$ 0,000BRFS FM (Call)19/11/2021ON 23,50
BRFSW23500:00:00R$ 0,000BRFSE FM (PUT)19/11/2021ON 23,50
BRFSK24000:00:00R$ 0,000BRFS FM (Call)19/11/2021ON 24,00
BRFSW24000:00:00R$ 0,000BRFSE FM (PUT)19/11/2021ON 24,00
BRFSK24200:00:00R$ 0,000BRFSE (Call)19/11/2021ON 24,25
BRFSW24200:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 24,25
BRFSK24500:00:00R$ 0,000BRFS FM (Call)19/11/2021ON 24,50
BRFSW24500:00:00R$ 0,000BRFSE FM (PUT)19/11/2021ON 24,50
BRFSW24700:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 24,75
BRFSK24700:00:00R$ 0,000BRFSE (Call)19/11/2021ON 24,75
BRFSK25000:00:00R$ 0,000BRFS FM (Call)19/11/2021ON 25,00
BRFSW25000:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 25,00
BRFSK25500:00:00R$ 0,000BRFS FM (Call)19/11/2021ON 25,50
BRFSW25500:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 25,50
BRFSK26000:00:00R$ 0,000BRFS (Call)19/11/2021ON 26,00
BRFSW26000:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 26,00
BRFSK26500:00:00R$ 0,000BRFS (Call)19/11/2021ON 26,50
BRFSW26500:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 26,50
BRFSK27500:00:00R$ 0,000BRFS (Call)19/11/2021ON 27,50
BRFSW27500:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 27,50
BRFSK28500:00:00R$ 0,000BRFS (Call)19/11/2021ON 28,50
BRFSW28500:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 28,50
BRFSK29000:00:00R$ 0,000BRFS (Call)19/11/2021ON 29,00
BRFSW29000:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 29,00
BRFSK29500:00:00R$ 0,000BRFS (Call)19/11/2021ON 29,50
BRFSW29500:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 29,50
BRFSK30500:00:00R$ 0,000BRFS (Call)19/11/2021ON 30,50
BRFSW30500:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 30,50
BRFSK31500:00:00R$ 0,000BRFS (Call)19/11/2021ON 31,50
BRFSW31500:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 31,50
BRFSK32000:00:00R$ 0,000BRFS (Call)19/11/2021ON 32,00
BRFSW32000:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 32,00
BRFSW33000:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 33,00
BRFSK33000:00:00R$ 0,000BRFS (Call)19/11/2021ON 33,00
BRFSK34000:00:00R$ 0,000BRFS (Call)19/11/2021ON 34,00
BRFSW34000:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 34,00
BRFSK35000:00:00R$ 0,000BRFS (Call)19/11/2021ON 35,00
BRFSW35000:00:00R$ 0,000BRFSE (PUT)19/11/2021ON 35,00
BRFSL17500:00:00R$ 0,000BRFS (Call)17/12/2021ON 17,50
BRFSX17500:00:00R$ 0,000BRFSE (PUT)17/12/2021ON 17,50
BRFSL18000:00:00R$ 0,000BRFS (Call)17/12/2021ON 18,00
BRFSX18000:00:00R$ 0,000BRFSE (PUT)17/12/2021ON 18,00
BRFSX25000:00:00R$ 0,000BRFSE (PUT)17/12/2021ON 25,00
BRFSL25000:00:00R$ 0,000BRFS (Call)17/12/2021ON 25,00
BRFSL27000:00:00R$ 0,000BRFS (Call)17/12/2021ON 27,00
BRFSX27000:00:00R$ 0,000BRFSE (PUT)17/12/2021ON 27,00
BRFSL30000:00:00R$ 0,000BRFS (Call)17/12/2021ON 30,00
BRFSX30000:00:00R$ 0,000BRFSE (PUT)17/12/2021ON 30,00
BRFSL32000:00:00R$ 0,000BRFS (Call)17/12/2021ON 32,00
BRFSX32000:00:00R$ 0,000BRFSE (PUT)17/12/2021ON 32,00
BRFSL32200:00:00R$ 0,000BRFSE (Call)17/12/2021ON 32,25
BRFSX32200:00:00R$ 0,000BRFSE (PUT)17/12/2021ON 32,25
BRFSX33000:00:00R$ 0,000BRFSE (PUT)17/12/2021ON 33,00
BRFSL33000:00:00R$ 0,000BRFS (Call)17/12/2021ON 33,00
BRFSL35500:00:00R$ 0,000BRFS (Call)17/12/2021ON 35,50
BRFSX35500:00:00R$ 0,000BRFSE (PUT)17/12/2021ON 35,50
BRFSL37200:00:00R$ 0,000BRFSE (Call)17/12/2021ON 37,25
BRFSX37200:00:00R$ 0,000BRFSE (PUT)17/12/2021ON 37,25
BRFSL43700:00:00R$ 0,000BRFSE (Call)17/12/2021ON 43,75
BRFSX43700:00:00R$ 0,000BRFSE (PUT)17/12/2021ON 43,75
BRFSM37500:00:00R$ 0,000BRFSE (PUT)21/01/2022ON 37,50
BRFSA37500:00:00R$ 0,000BRFSE (Call)21/01/2022ON 37,50
BRFSO25000:00:00R$ 0,000BRFSE (PUT)18/03/2022ON 25,00
BRFSC25000:00:00R$ 0,000BRFS (Call)18/03/2022ON 25,00
BRFSO42200:00:00R$ 0,000BRFSE (PUT)18/03/2022ON 42,25
BRFSC42200:00:00R$ 0,000BRFSE (Call)18/03/2022ON 42,25
BRFSG20000:00:00R$ 0,000BRFS (Call)15/07/2022ON 20,00
BRFSS20000:00:00R$ 0,000BRFSE (PUT)15/07/2022ON 20,00