Responsive image




 

Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):


Robôs Trader Gráfico


Cotações com atraso de 15 min (20210920). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
BBDCJ22411:04:21R$ 0,1239BBDC FM (Call)15/10/2021PN 21,85
BBDCJ23911:07:08R$ 0,2190BBDC FM (Call)15/10/2021PN 21,24
BBDCJ21311:07:14R$ 0,33115BBDC FM (Call)15/10/2021PN 20,74
BBDCV23910:42:51R$ 1,402BBDCE (PUT)15/10/2021PN 21,24
BBDCV21311:07:54R$ 1,4218BBDCE (PUT)15/10/2021PN 20,74
BBDCV22411:05:30R$ 2,403BBDCE (PUT)15/10/2021PN 21,85
BBDCK18910:55:48R$ 0,429BBDC FM (Call)19/11/2021PN 21,72
BBDCK19410:54:32R$ 0,556BBDC FM (Call)19/11/2021PN 21,22
BBDCK2010:54:16R$ 0,712BBDC FM (Call)19/11/2021PN 20,72
BBDCW2011:04:51R$ 1,6510BBDCE FM (PUT)19/11/2021PN 20,72
BBDCW18910:43:35R$ 2,122BBDCE (PUT)19/11/2021PN 21,72
BBDCV9300:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 11,99
BBDCJ9300:00:00R$ 0,000BBDCE (Call)15/10/2021PN 11,99
BBDCV8300:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 12,99
BBDCJ8300:00:00R$ 0,000BBDCE (Call)15/10/2021PN 12,99
BBDCJ9100:00:00R$ 0,000BBDCE (Call)15/10/2021PN 13,49
BBDCV9100:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 13,49
BBDCJ13700:00:00R$ 0,000BBDCE (Call)15/10/2021PN 13,99
BBDCV13700:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 13,99
BBDCJ14000:00:00R$ 0,000BBDC (Call)15/10/2021ON 14,05
BBDCV14000:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 14,05
BBDCJ13500:00:00R$ 0,000BBDCE (Call)15/10/2021PN 14,49
BBDCV13500:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 14,49
BBDCJ14500:00:00R$ 0,000BBDC (Call)15/10/2021ON 14,55
BBDCV14500:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 14,55
BBDCV1400:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 14,99
BBDCJ1400:00:00R$ 0,000BBDCE (Call)15/10/2021PN 14,99
BBDCV15000:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 15,05
BBDCJ15000:00:00R$ 0,000BBDC (Call)15/10/2021ON 15,05
BBDCV10900:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 15,49
BBDCJ10900:00:00R$ 0,000BBDCE (Call)15/10/2021PN 15,49
BBDCV15500:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 15,55
BBDCJ15500:00:00R$ 0,000BBDC (Call)15/10/2021ON 15,55
BBDCV10100:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 15,99
BBDCJ10100:00:00R$ 0,000BBDCE (Call)15/10/2021PN 15,99
BBDCV16000:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 16,05
BBDCJ16000:00:00R$ 0,000BBDC (Call)15/10/2021ON 16,05
BBDCJ16400:00:00R$ 0,000BBDCE (Call)15/10/2021PN 16,49
BBDCV16400:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 16,49
BBDCV16500:00:00R$ 0,000BBDCE FM (PUT)15/10/2021ON 16,55
BBDCJ16500:00:00R$ 0,000BBDC (Call)15/10/2021ON 16,55
BBDCV11300:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 16,99
BBDCJ11300:00:00R$ 0,000BBDCE (Call)15/10/2021PN 16,99
BBDCV17000:00:00R$ 0,000BBDCE FM (PUT)15/10/2021ON 17,05
BBDCJ17000:00:00R$ 0,000BBDC FM (Call)15/10/2021ON 17,05
BBDCJ16300:00:00R$ 0,000BBDCE (Call)15/10/2021PN 17,49
BBDCV16300:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 17,49
BBDCJ17500:00:00R$ 0,000BBDC FM (Call)15/10/2021ON 17,55
BBDCV17500:00:00R$ 0,000BBDCE FM (PUT)15/10/2021ON 17,55
BBDCV13200:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 17,99
BBDCJ13200:00:00R$ 0,000BBDCE (Call)15/10/2021PN 17,99
BBDCV18000:00:00R$ 0,000BBDCE FM (PUT)15/10/2021ON 18,05
BBDCJ18000:00:00R$ 0,000BBDC FM (Call)15/10/2021ON 18,05
BBDCV13000:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 18,49
BBDCJ13000:00:00R$ 0,000BBDCE (Call)15/10/2021PN 18,49
BBDCJ18500:00:00R$ 0,000BBDC FM (Call)15/10/2021ON 18,55
BBDCV18500:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 18,55
BBDCV11900:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 18,99
BBDCJ11900:00:00R$ 0,000BBDCE (Call)15/10/2021PN 18,99
BBDCJ17600:00:00R$ 0,000BBDC FM (Call)15/10/2021ON 19,05
BBDCV17600:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 19,05
BBDCV14100:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 19,24
BBDCJ14100:00:00R$ 0,000BBDC (Call)15/10/2021PN 19,24
BBDCV19300:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 19,30
BBDCJ19300:00:00R$ 0,000BBDCE (Call)15/10/2021ON 19,30
BBDCV14600:00:00R$ 0,000BBDCE FM (PUT)15/10/2021PN 19,49
BBDCJ14600:00:00R$ 0,000BBDCE (Call)15/10/2021PN 19,49
BBDCJ19500:00:00R$ 0,000BBDC (Call)15/10/2021ON 19,55
BBDCV19500:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 19,55
BBDCV15100:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 19,74
BBDCJ15100:00:00R$ 0,000BBDC FM (Call)15/10/2021PN 19,74
BBDCJ19800:00:00R$ 0,000BBDCE (Call)15/10/2021ON 19,80
BBDCV19800:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 19,80
BBDCJ16600:00:00R$ 0,000BBDCE (Call)15/10/2021PN 19,99
BBDCV16600:00:00R$ 0,000BBDCE FM (PUT)15/10/2021PN 19,99
BBDCJ20000:00:00R$ 0,000BBDC (Call)15/10/2021ON 20,05
BBDCV20000:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 20,05
BBDCV20800:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 20,24
BBDCJ20800:00:00R$ 0,000BBDC FM (Call)15/10/2021PN 20,24
BBDCJ19000:00:00R$ 0,000BBDCE (Call)15/10/2021ON 20,30
BBDCV19000:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 20,30
BBDCV21000:00:00R$ 0,000BBDCE FM (PUT)15/10/2021PN 20,49
BBDCJ21000:00:00R$ 0,000BBDCE (Call)15/10/2021PN 20,49
BBDCJ20500:00:00R$ 0,000BBDC (Call)15/10/2021ON 20,55
BBDCV20500:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 20,55
BBDCJ2000:00:00R$ 0,000BBDCE (Call)15/10/2021ON 20,80
BBDCV2000:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 20,80
BBDCJ21500:00:00R$ 0,000BBDCE (Call)15/10/2021PN 20,99
BBDCV21500:00:00R$ 0,000BBDCE FM (PUT)15/10/2021PN 20,99
BBDCJ20900:00:00R$ 0,000BBDC (Call)15/10/2021ON 21,05
BBDCV20900:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 21,05
BBDCV21600:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 21,30
BBDCJ21600:00:00R$ 0,000BBDCE (Call)15/10/2021ON 21,30
BBDCV18800:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 21,49
BBDCJ18800:00:00R$ 0,000BBDCE (Call)15/10/2021PN 21,49
BBDCV20300:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 21,55
BBDCJ20300:00:00R$ 0,000BBDC (Call)15/10/2021ON 21,55
BBDCJ22100:00:00R$ 0,000BBDCE (Call)15/10/2021PN 21,60
BBDCV22100:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 21,60
BBDCV21800:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 21,80
BBDCJ21800:00:00R$ 0,000BBDCE (Call)15/10/2021ON 21,80
BBDCV22000:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 22,05
BBDCJ22000:00:00R$ 0,000BBDC (Call)15/10/2021ON 22,05
BBDCV24900:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 22,15
BBDCJ24900:00:00R$ 0,000BBDC (Call)15/10/2021PN 22,15
BBDCV22300:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 22,30
BBDCJ22300:00:00R$ 0,000BBDCE (Call)15/10/2021ON 22,30
BBDCV23000:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 22,55
BBDCJ23000:00:00R$ 0,000BBDC (Call)15/10/2021ON 22,55
BBDCJ25400:00:00R$ 0,000BBDC (Call)15/10/2021PN 22,60
BBDCV25400:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 22,60
BBDCV22800:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 22,80
BBDCJ22800:00:00R$ 0,000BBDCE (Call)15/10/2021ON 22,80
BBDCJ93900:00:00R$ 0,000BBDCE (Call)15/10/2021PN 22,85
BBDCV93900:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 22,85
BBDCV22900:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 23,05
BBDCJ22900:00:00R$ 0,000BBDC (Call)15/10/2021ON 23,05
BBDCJ25900:00:00R$ 0,000BBDC (Call)15/10/2021PN 23,06
BBDCV25900:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 23,06
BBDCV22500:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 23,30
BBDCJ22500:00:00R$ 0,000BBDCE (Call)15/10/2021ON 23,30
BBDCV23800:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 23,31
BBDCJ23800:00:00R$ 0,000BBDCE (Call)15/10/2021PN 23,31
BBDCJ23500:00:00R$ 0,000BBDC (Call)15/10/2021ON 23,55
BBDCV23500:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 23,55
BBDCJ24100:00:00R$ 0,000BBDC (Call)15/10/2021PN 23,56
BBDCV24100:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 23,56
BBDCV93800:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 23,77
BBDCJ93800:00:00R$ 0,000BBDCE (Call)15/10/2021PN 23,77
BBDCV23400:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 23,80
BBDCJ23400:00:00R$ 0,000BBDCE (Call)15/10/2021ON 23,80
BBDCJ26900:00:00R$ 0,000BBDC (Call)15/10/2021PN 23,97
BBDCV26900:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 23,97
BBDCJ23300:00:00R$ 0,000BBDC (Call)15/10/2021ON 24,05
BBDCV23300:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 24,05
BBDCV24700:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 24,22
BBDCJ24700:00:00R$ 0,000BBDCE (Call)15/10/2021PN 24,22
BBDCV23700:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 24,30
BBDCJ23700:00:00R$ 0,000BBDCE (Call)15/10/2021ON 24,30
BBDCV25000:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 24,47
BBDCJ25000:00:00R$ 0,000BBDC (Call)15/10/2021PN 24,47
BBDCV24800:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 24,55
BBDCJ24800:00:00R$ 0,000BBDC (Call)15/10/2021ON 24,55
BBDCJ25200:00:00R$ 0,000BBDCE (Call)15/10/2021PN 24,72
BBDCV25200:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 24,72
BBDCV25500:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 24,97
BBDCJ25500:00:00R$ 0,000BBDC (Call)15/10/2021PN 24,97
BBDCV24200:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 25,05
BBDCJ24200:00:00R$ 0,000BBDC (Call)15/10/2021ON 25,05
BBDCV25700:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 25,30
BBDCJ25700:00:00R$ 0,000BBDCE (Call)15/10/2021ON 25,30
BBDCJ28400:00:00R$ 0,000BBDC (Call)15/10/2021PN 25,33
BBDCV28400:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 25,33
BBDCV25300:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 25,55
BBDCJ25300:00:00R$ 0,000BBDC (Call)15/10/2021ON 25,55
BBDCJ26100:00:00R$ 0,000BBDCE (Call)15/10/2021PN 25,58
BBDCV26100:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 25,58
BBDCV26300:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 25,83
BBDCJ26300:00:00R$ 0,000BBDC (Call)15/10/2021PN 25,83
BBDCV26000:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 26,05
BBDCJ26000:00:00R$ 0,000BBDC (Call)15/10/2021ON 26,05
BBDCV26600:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 26,08
BBDCJ26600:00:00R$ 0,000BBDCE (Call)15/10/2021PN 26,08
BBDCV26800:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 26,33
BBDCJ26800:00:00R$ 0,000BBDC (Call)15/10/2021PN 26,33
BBDCV26500:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 26,55
BBDCJ26500:00:00R$ 0,000BBDC (Call)15/10/2021ON 26,55
BBDCJ27100:00:00R$ 0,000BBDCE (Call)15/10/2021PN 26,58
BBDCV27100:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 26,58
BBDCV27300:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 26,83
BBDCJ27300:00:00R$ 0,000BBDC (Call)15/10/2021PN 26,83
BBDCV27000:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 27,05
BBDCJ27000:00:00R$ 0,000BBDC (Call)15/10/2021ON 27,05
BBDCJ27600:00:00R$ 0,000BBDCE (Call)15/10/2021PN 27,08
BBDCV27600:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 27,08
BBDCV27500:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 27,55
BBDCJ27500:00:00R$ 0,000BBDC (Call)15/10/2021ON 27,55
BBDCJ28100:00:00R$ 0,000BBDCE (Call)15/10/2021PN 27,58
BBDCV28100:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 27,58
BBDCV28300:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 27,83
BBDCJ28300:00:00R$ 0,000BBDC (Call)15/10/2021PN 27,83
BBDCV28000:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 28,05
BBDCJ28000:00:00R$ 0,000BBDC (Call)15/10/2021ON 28,05
BBDCV28600:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 28,08
BBDCJ28600:00:00R$ 0,000BBDCE (Call)15/10/2021PN 28,08
BBDCJ28800:00:00R$ 0,000BBDC (Call)15/10/2021PN 28,33
BBDCV28800:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 28,33
BBDCJ31900:00:00R$ 0,000BBDC (Call)15/10/2021PN 28,51
BBDCV31900:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 28,51
BBDCV28500:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 28,55
BBDCJ28500:00:00R$ 0,000BBDC (Call)15/10/2021ON 28,55
BBDCV29000:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 29,05
BBDCJ29000:00:00R$ 0,000BBDC (Call)15/10/2021ON 29,05
BBDCV29100:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 29,26
BBDCJ29100:00:00R$ 0,000BBDCE (Call)15/10/2021PN 29,26
BBDCJ10600:00:00R$ 0,000BBDC (Call)15/10/2021PN 29,51
BBDCV10600:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 29,51
BBDCV29500:00:00R$ 0,000BBDCE (PUT)15/10/2021ON 29,55
BBDCJ29500:00:00R$ 0,000BBDC (Call)15/10/2021ON 29,55
BBDCV11100:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 29,76
BBDCJ11100:00:00R$ 0,000BBDCE (Call)15/10/2021PN 29,76
BBDCV11400:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 30,51
BBDCJ11400:00:00R$ 0,000BBDC (Call)15/10/2021PN 30,51
BBDCJ11600:00:00R$ 0,000BBDCE (Call)15/10/2021PN 30,76
BBDCV11600:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 30,76
BBDCV31300:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 31,01
BBDCJ31300:00:00R$ 0,000BBDC (Call)15/10/2021PN 31,01
BBDCJ12100:00:00R$ 0,000BBDC (Call)15/10/2021PN 31,51
BBDCV12100:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 31,51
BBDCV12400:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 31,76
BBDCJ12400:00:00R$ 0,000BBDCE (Call)15/10/2021PN 31,76
BBDCV12600:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 32,51
BBDCJ12600:00:00R$ 0,000BBDC (Call)15/10/2021PN 32,51
BBDCJ12900:00:00R$ 0,000BBDCE (Call)15/10/2021PN 32,76
BBDCV12900:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 32,76
BBDCJ13100:00:00R$ 0,000BBDC (Call)15/10/2021PN 33,51
BBDCV13100:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 33,51
BBDCV13400:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 33,76
BBDCJ13400:00:00R$ 0,000BBDCE (Call)15/10/2021PN 33,76
BBDCV13600:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 34,51
BBDCJ13600:00:00R$ 0,000BBDC (Call)15/10/2021PN 34,51
BBDCV13900:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 34,76
BBDCJ13900:00:00R$ 0,000BBDCE (Call)15/10/2021PN 34,76
BBDCJ9600:00:00R$ 0,000BBDC (Call)15/10/2021PN 35,51
BBDCV9600:00:00R$ 0,000BBDCE (PUT)15/10/2021PN 35,51
BBDCK92000:00:00R$ 0,000BBDC (Call)19/11/2021ON 9,19
BBDCW92000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 9,19
BBDCK96000:00:00R$ 0,000BBDC (Call)19/11/2021ON 9,59
BBDCW96000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 9,59
BBDCW10000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 9,99
BBDCK10000:00:00R$ 0,000BBDC (Call)19/11/2021ON 9,99
BBDCK1000:00:00R$ 0,000BBDC (Call)19/11/2021PN 10,72
BBDCW1000:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 10,72
BBDCK12400:00:00R$ 0,000BBDCE (Call)19/11/2021PN 10,97
BBDCW12400:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 10,97
BBDCK11000:00:00R$ 0,000BBDC (Call)19/11/2021ON 10,99
BBDCW11000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 10,99
BBDCK11400:00:00R$ 0,000BBDCE (Call)19/11/2021PN 11,47
BBDCW11400:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 11,47
BBDCK11600:00:00R$ 0,000BBDC (Call)19/11/2021PN 11,72
BBDCW11600:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 11,72
BBDCK11800:00:00R$ 0,000BBDCE (Call)19/11/2021PN 11,97
BBDCW11800:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 11,97
BBDCK12000:00:00R$ 0,000BBDC (Call)19/11/2021ON 11,99
BBDCW12000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 11,99
BBDCW12300:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 12,47
BBDCK12300:00:00R$ 0,000BBDCE (Call)19/11/2021PN 12,47
BBDCK12600:00:00R$ 0,000BBDC (Call)19/11/2021PN 12,72
BBDCW12600:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 12,72
BBDCK12900:00:00R$ 0,000BBDCE (Call)19/11/2021PN 12,97
BBDCW12900:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 12,97
BBDCK13000:00:00R$ 0,000BBDC (Call)19/11/2021ON 12,99
BBDCW13000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 12,99
BBDCW13400:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 13,47
BBDCK13400:00:00R$ 0,000BBDCE (Call)19/11/2021PN 13,47
BBDCK13600:00:00R$ 0,000BBDC (Call)19/11/2021PN 13,72
BBDCW13600:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 13,72
BBDCK13900:00:00R$ 0,000BBDCE (Call)19/11/2021PN 13,97
BBDCW13900:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 13,97
BBDCK14000:00:00R$ 0,000BBDC (Call)19/11/2021ON 13,99
BBDCW14000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 13,99
BBDCK14400:00:00R$ 0,000BBDCE (Call)19/11/2021PN 14,47
BBDCW14400:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 14,47
BBDCW14600:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 14,72
BBDCK14600:00:00R$ 0,000BBDC (Call)19/11/2021PN 14,72
BBDCK14900:00:00R$ 0,000BBDCE (Call)19/11/2021PN 14,97
BBDCW14900:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 14,97
BBDCW15000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 14,99
BBDCK15000:00:00R$ 0,000BBDC (Call)19/11/2021ON 14,99
BBDCK15400:00:00R$ 0,000BBDCE (Call)19/11/2021PN 15,47
BBDCW15400:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 15,47
BBDCW15600:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 15,72
BBDCK15600:00:00R$ 0,000BBDC (Call)19/11/2021PN 15,72
BBDCK15800:00:00R$ 0,000BBDCE (Call)19/11/2021PN 15,97
BBDCW15800:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 15,97
BBDCK16000:00:00R$ 0,000BBDC (Call)19/11/2021ON 15,99
BBDCW16000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 15,99
BBDCK16500:00:00R$ 0,000BBDC (Call)19/11/2021ON 16,49
BBDCW16500:00:00R$ 0,000BBDCE FM (PUT)19/11/2021ON 16,49
BBDCW16600:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 16,72
BBDCK16600:00:00R$ 0,000BBDC (Call)19/11/2021PN 16,72
BBDCK17000:00:00R$ 0,000BBDC FM (Call)19/11/2021ON 16,99
BBDCW17000:00:00R$ 0,000BBDCE FM (PUT)19/11/2021ON 16,99
BBDCK17500:00:00R$ 0,000BBDC FM (Call)19/11/2021ON 17,49
BBDCW17500:00:00R$ 0,000BBDCE FM (PUT)19/11/2021ON 17,49
BBDCK17600:00:00R$ 0,000BBDC (Call)19/11/2021PN 17,72
BBDCW17600:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 17,72
BBDCK18000:00:00R$ 0,000BBDC FM (Call)19/11/2021ON 17,99
BBDCW18000:00:00R$ 0,000BBDCE FM (PUT)19/11/2021ON 17,99
BBDCW18100:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 18,22
BBDCK18100:00:00R$ 0,000BBDC (Call)19/11/2021PN 18,22
BBDCK18500:00:00R$ 0,000BBDC FM (Call)19/11/2021ON 18,49
BBDCW18500:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 18,49
BBDCW18600:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 18,72
BBDCK18600:00:00R$ 0,000BBDC (Call)19/11/2021PN 18,72
BBDCK19000:00:00R$ 0,000BBDC FM (Call)19/11/2021ON 18,99
BBDCW19000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 18,99
BBDCW19100:00:00R$ 0,000BBDCE FM (PUT)19/11/2021PN 19,22
BBDCK19100:00:00R$ 0,000BBDC (Call)19/11/2021PN 19,22
BBDCK19500:00:00R$ 0,000BBDC (Call)19/11/2021ON 19,49
BBDCW19500:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 19,49
BBDCK22700:00:00R$ 0,000BBDC FM (Call)19/11/2021PN 19,72
BBDCW22700:00:00R$ 0,000BBDCE FM (PUT)19/11/2021PN 19,72
BBDCW20000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 19,99
BBDCK20000:00:00R$ 0,000BBDC (Call)19/11/2021ON 19,99
BBDCK19300:00:00R$ 0,000BBDC FM (Call)19/11/2021PN 20,22
BBDCW19300:00:00R$ 0,000BBDCE FM (PUT)19/11/2021PN 20,22
BBDCK20500:00:00R$ 0,000BBDC (Call)19/11/2021ON 20,49
BBDCW20500:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 20,49
BBDCK20900:00:00R$ 0,000BBDCE (Call)19/11/2021PN 20,97
BBDCW20900:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 20,97
BBDCK21000:00:00R$ 0,000BBDC (Call)19/11/2021ON 20,99
BBDCW21000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 20,99
BBDCW19400:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 21,22
BBDCW20800:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 21,47
BBDCK20800:00:00R$ 0,000BBDCE (Call)19/11/2021PN 21,47
BBDCK21500:00:00R$ 0,000BBDC (Call)19/11/2021ON 21,49
BBDCW21500:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 21,49
BBDCK22000:00:00R$ 0,000BBDC (Call)19/11/2021ON 21,99
BBDCW22000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 21,99
BBDCK22100:00:00R$ 0,000BBDC (Call)19/11/2021PN 22,22
BBDCW22100:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 22,22
BBDCK22500:00:00R$ 0,000BBDC (Call)19/11/2021ON 22,49
BBDCW22500:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 22,49
BBDCK21100:00:00R$ 0,000BBDC (Call)19/11/2021PN 22,72
BBDCW21100:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 22,72
BBDCK23000:00:00R$ 0,000BBDC (Call)19/11/2021ON 22,99
BBDCW23000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 22,99
BBDCW27000:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 23,59
BBDCK27000:00:00R$ 0,000BBDCE (Call)19/11/2021PN 23,59
BBDCK92700:00:00R$ 0,000BBDC (Call)19/11/2021PN 23,84
BBDCW92700:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 23,84
BBDCK24000:00:00R$ 0,000BBDC (Call)19/11/2021ON 23,99
BBDCW24000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 23,99
BBDCK24400:00:00R$ 0,000BBDCE (Call)19/11/2021PN 24,27
BBDCW24400:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 24,27
BBDCW24300:00:00R$ 0,000BBDCE /EJ (PUT)19/11/2021PN 24,36
BBDCK24300:00:00R$ 0,000BBDC /EJ (Call)19/11/2021PN 24,36
BBDCK23400:00:00R$ 0,000BBDCE (Call)19/11/2021PN 24,77
BBDCW23400:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 24,77
BBDCK25000:00:00R$ 0,000BBDC (Call)19/11/2021ON 24,99
BBDCW25000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 24,99
BBDCW25800:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 25,34
BBDCK25800:00:00R$ 0,000BBDC (Call)19/11/2021PN 25,34
BBDCK25600:00:00R$ 0,000BBDC (Call)19/11/2021PN 25,72
BBDCW25600:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 25,72
BBDCK15900:00:00R$ 0,000BBDC (Call)19/11/2021PN 25,84
BBDCW15900:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 25,84
BBDCK26000:00:00R$ 0,000BBDC (Call)19/11/2021ON 25,99
BBDCW26000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 25,99
BBDCW25100:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 26,22
BBDCK25100:00:00R$ 0,000BBDC (Call)19/11/2021PN 26,22
BBDCK25400:00:00R$ 0,000BBDC (Call)19/11/2021PN 26,72
BBDCW25400:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 26,72
BBDCK30500:00:00R$ 0,000BBDCE (Call)19/11/2021PN 26,77
BBDCW30500:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 26,77
BBDCK26900:00:00R$ 0,000BBDC (Call)19/11/2021ON 26,99
BBDCW26900:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 26,99
BBDCK2700:00:00R$ 0,000BBDC (Call)19/11/2021PN 27,02
BBDCW2700:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 27,02
BBDCW27800:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 27,27
BBDCK27800:00:00R$ 0,000BBDCE (Call)19/11/2021PN 27,27
BBDCK28000:00:00R$ 0,000BBDC (Call)19/11/2021PN 27,52
BBDCW28000:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 27,52
BBDCK27600:00:00R$ 0,000BBDCE (Call)19/11/2021PN 27,77
BBDCW27600:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 27,77
BBDCW2800:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 27,99
BBDCK2800:00:00R$ 0,000BBDC (Call)19/11/2021ON 27,99
BBDCW28400:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 28,02
BBDCK28400:00:00R$ 0,000BBDC (Call)19/11/2021PN 28,02
BBDCW11900:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 28,27
BBDCK11900:00:00R$ 0,000BBDCE (Call)19/11/2021PN 28,27
BBDCW28600:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 28,72
BBDCK28600:00:00R$ 0,000BBDC (Call)19/11/2021PN 28,72
BBDCK29000:00:00R$ 0,000BBDC (Call)19/11/2021ON 28,99
BBDCW29000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 28,99
BBDCW28300:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 29,22
BBDCK28300:00:00R$ 0,000BBDC (Call)19/11/2021PN 29,22
BBDCW29100:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 29,27
BBDCK29100:00:00R$ 0,000BBDCE (Call)19/11/2021PN 29,27
BBDCW28900:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 29,72
BBDCK28900:00:00R$ 0,000BBDC (Call)19/11/2021PN 29,72
BBDCK30100:00:00R$ 0,000BBDCE (Call)19/11/2021PN 29,77
BBDCW30100:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 29,77
BBDCK30000:00:00R$ 0,000BBDC (Call)19/11/2021ON 29,99
BBDCW30000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 29,99
BBDCK29600:00:00R$ 0,000BBDC (Call)19/11/2021PN 30,22
BBDCW29600:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 30,22
BBDCK30400:00:00R$ 0,000BBDC (Call)19/11/2021PN 30,52
BBDCW30400:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 30,52
BBDCK31000:00:00R$ 0,000BBDC (Call)19/11/2021ON 30,99
BBDCW31000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 30,99
BBDCK31100:00:00R$ 0,000BBDC (Call)19/11/2021PN 31,22
BBDCW31100:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 31,22
BBDCK32000:00:00R$ 0,000BBDC (Call)19/11/2021ON 31,99
BBDCW32000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 31,99
BBDCK32100:00:00R$ 0,000BBDC (Call)19/11/2021PN 32,22
BBDCW32100:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 32,22
BBDCK33000:00:00R$ 0,000BBDC (Call)19/11/2021ON 32,99
BBDCW33000:00:00R$ 0,000BBDCE (PUT)19/11/2021ON 32,99
BBDCK33200:00:00R$ 0,000BBDC (Call)19/11/2021PN 33,22
BBDCW33200:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 33,22
BBDCK34200:00:00R$ 0,000BBDC (Call)19/11/2021PN 34,22
BBDCW34200:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 34,22
BBDCK35200:00:00R$ 0,000BBDC (Call)19/11/2021PN 35,22
BBDCW35200:00:00R$ 0,000BBDCE (PUT)19/11/2021PN 35,22
BBDCL17000:00:00R$ 0,000BBDC (Call)17/12/2021PN 14,90
BBDCX17000:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 14,90
BBDCL18500:00:00R$ 0,000BBDC (Call)17/12/2021PN 16,27
BBDCX18500:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 16,27
BBDCL19000:00:00R$ 0,000BBDC (Call)17/12/2021PN 16,72
BBDCX19000:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 16,72
BBDCL20200:00:00R$ 0,000BBDCE (Call)17/12/2021ON 17,58
BBDCX20200:00:00R$ 0,000BBDCE (PUT)17/12/2021ON 17,58
BBDCL20000:00:00R$ 0,000BBDC (Call)17/12/2021PN 17,63
BBDCX20000:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 17,63
BBDCL20500:00:00R$ 0,000BBDC (Call)17/12/2021PN 18,09
BBDCX20500:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 18,09
BBDCL21000:00:00R$ 0,000BBDC (Call)17/12/2021PN 18,54
BBDCX21000:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 18,54
BBDCL21200:00:00R$ 0,000BBDC (Call)17/12/2021PN 18,99
BBDCX21200:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 18,99
BBDCL22000:00:00R$ 0,000BBDC (Call)17/12/2021PN 19,45
BBDCX22000:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 19,45
BBDCX22500:00:00R$ 0,000BBDCE (PUT)17/12/2021ON 19,63
BBDCL22500:00:00R$ 0,000BBDC (Call)17/12/2021ON 19,63
BBDCX20400:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 19,86
BBDCL20400:00:00R$ 0,000BBDC (Call)17/12/2021PN 19,86
BBDCX14700:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 20,11
BBDCL14700:00:00R$ 0,000BBDCE (Call)17/12/2021PN 20,11
BBDCL20900:00:00R$ 0,000BBDC (Call)17/12/2021PN 20,36
BBDCX20900:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 20,36
BBDCX23500:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 20,81
BBDCL23500:00:00R$ 0,000BBDC (Call)17/12/2021PN 20,81
BBDCL21500:00:00R$ 0,000BBDC (Call)17/12/2021ON 21,13
BBDCX21500:00:00R$ 0,000BBDCE (PUT)17/12/2021ON 21,13
BBDCL21700:00:00R$ 0,000BBDC (Call)17/12/2021PN 21,27
BBDCX21700:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 21,27
BBDCX22300:00:00R$ 0,000BBDCE (PUT)17/12/2021ON 21,58
BBDCL22300:00:00R$ 0,000BBDCE (Call)17/12/2021ON 21,58
BBDCX24900:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 21,72
BBDCL24900:00:00R$ 0,000BBDC (Call)17/12/2021PN 21,72
BBDCL2400:00:00R$ 0,000BBDCE (Call)17/12/2021ON 22,13
BBDCX2400:00:00R$ 0,000BBDCE (PUT)17/12/2021ON 22,13
BBDCX25000:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 22,18
BBDCL25000:00:00R$ 0,000BBDC (Call)17/12/2021PN 22,18
BBDCX11700:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 22,43
BBDCL11700:00:00R$ 0,000BBDCE (Call)17/12/2021PN 22,43
BBDCX25700:00:00R$ 0,000BBDCE (PUT)17/12/2021ON 22,58
BBDCL25700:00:00R$ 0,000BBDCE (Call)17/12/2021ON 22,58
BBDCL23200:00:00R$ 0,000BBDC (Call)17/12/2021PN 22,68
BBDCX23200:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 22,68
BBDCX23300:00:00R$ 0,000BBDCE (PUT)17/12/2021ON 23,08
BBDCL23300:00:00R$ 0,000BBDCE (Call)17/12/2021ON 23,08
BBDCX26000:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 23,09
BBDCL26000:00:00R$ 0,000BBDC (Call)17/12/2021PN 23,09
BBDCX1100:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 23,34
BBDCL1100:00:00R$ 0,000BBDCE (Call)17/12/2021PN 23,34
BBDCX24300:00:00R$ 0,000BBDCE (PUT)17/12/2021ON 23,58
BBDCL24300:00:00R$ 0,000BBDCE (Call)17/12/2021ON 23,58
BBDCL24400:00:00R$ 0,000BBDC (Call)17/12/2021PN 23,95
BBDCX24400:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 23,95
BBDCX24500:00:00R$ 0,000BBDCE (PUT)17/12/2021ON 24,08
BBDCL24500:00:00R$ 0,000BBDCE (Call)17/12/2021ON 24,08
BBDCL27500:00:00R$ 0,000BBDC (Call)17/12/2021PN 24,45
BBDCX27500:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 24,45
BBDCX25300:00:00R$ 0,000BBDCE (PUT)17/12/2021ON 24,58
BBDCL25300:00:00R$ 0,000BBDCE (Call)17/12/2021ON 24,58
BBDCX25900:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 24,68
BBDCL25900:00:00R$ 0,000BBDCE (Call)17/12/2021PN 24,68
BBDCL10400:00:00R$ 0,000BBDC (Call)17/12/2021PN 24,86
BBDCX10400:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 24,86
BBDCL19600:00:00R$ 0,000BBDCE (Call)17/12/2021PN 25,11
BBDCX19600:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 25,11
BBDCX28500:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 25,36
BBDCL28500:00:00R$ 0,000BBDC (Call)17/12/2021PN 25,36
BBDCL26300:00:00R$ 0,000BBDCE (Call)17/12/2021ON 25,58
BBDCX26300:00:00R$ 0,000BBDCE (PUT)17/12/2021ON 25,58
BBDCL29300:00:00R$ 0,000BBDCE (Call)17/12/2021PN 26,04
BBDCX29300:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 26,04
BBDCL9400:00:00R$ 0,000BBDC (Call)17/12/2021PN 26,29
BBDCX9400:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 26,29
BBDCX30500:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 26,72
BBDCL30500:00:00R$ 0,000BBDC (Call)17/12/2021PN 26,72
BBDCX30700:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 26,95
BBDCL30700:00:00R$ 0,000BBDCE (Call)17/12/2021PN 26,95
BBDCX31000:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 27,18
BBDCL31000:00:00R$ 0,000BBDC (Call)17/12/2021PN 27,18
BBDCX30800:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 27,40
BBDCL30800:00:00R$ 0,000BBDCE (Call)17/12/2021PN 27,40
BBDCX30900:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 27,63
BBDCL30900:00:00R$ 0,000BBDC (Call)17/12/2021PN 27,63
BBDCX28300:00:00R$ 0,000BBDCE (PUT)17/12/2021ON 28,08
BBDCL28300:00:00R$ 0,000BBDCE (Call)17/12/2021ON 28,08
BBDCX31500:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 28,09
BBDCL31500:00:00R$ 0,000BBDC (Call)17/12/2021PN 28,09
BBDCX26900:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 28,34
BBDCL26900:00:00R$ 0,000BBDCE (Call)17/12/2021PN 28,34
BBDCL11500:00:00R$ 0,000BBDCE (Call)17/12/2021PN 28,74
BBDCX11500:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 28,74
BBDCX32500:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 28,99
BBDCL32500:00:00R$ 0,000BBDC (Call)17/12/2021PN 28,99
BBDCX33000:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 29,45
BBDCL33000:00:00R$ 0,000BBDC (Call)17/12/2021PN 29,45
BBDCX30200:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 29,70
BBDCL30200:00:00R$ 0,000BBDCE (Call)17/12/2021PN 29,70
BBDCX3000:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 30,45
BBDCL3000:00:00R$ 0,000BBDC (Call)17/12/2021PN 30,45
BBDCL34500:00:00R$ 0,000BBDC (Call)17/12/2021PN 30,81
BBDCX34500:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 30,81
BBDCX31200:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 31,02
BBDCL31200:00:00R$ 0,000BBDCE (Call)17/12/2021PN 31,02
BBDCL35000:00:00R$ 0,000BBDC (Call)17/12/2021PN 31,27
BBDCX35000:00:00R$ 0,000BBDCE (PUT)17/12/2021PN 31,27
BBDCM12100:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 10,54
BBDCA12100:00:00R$ 0,000BBDC (Call)21/01/2022PN 10,54
BBDCM13100:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 11,45
BBDCA13100:00:00R$ 0,000BBDC (Call)21/01/2022PN 11,45
BBDCM14100:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 12,36
BBDCA14100:00:00R$ 0,000BBDC (Call)21/01/2022PN 12,36
BBDCM15100:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 13,27
BBDCA15100:00:00R$ 0,000BBDC (Call)21/01/2022PN 13,27
BBDCM16100:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 14,18
BBDCA16100:00:00R$ 0,000BBDC (Call)21/01/2022PN 14,18
BBDCM17100:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 15,09
BBDCA17100:00:00R$ 0,000BBDC (Call)21/01/2022PN 15,09
BBDCM18100:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 15,99
BBDCA18100:00:00R$ 0,000BBDC (Call)21/01/2022PN 15,99
BBDCA19100:00:00R$ 0,000BBDC (Call)21/01/2022PN 16,90
BBDCM19100:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 16,90
BBDCA20100:00:00R$ 0,000BBDC (Call)21/01/2022PN 17,81
BBDCM20100:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 17,81
BBDCA21100:00:00R$ 0,000BBDC (Call)21/01/2022PN 18,72
BBDCM21100:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 18,72
BBDCM22100:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 19,63
BBDCA22100:00:00R$ 0,000BBDC (Call)21/01/2022PN 19,63
BBDCA23100:00:00R$ 0,000BBDC (Call)21/01/2022PN 20,54
BBDCM23100:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 20,54
BBDCA24100:00:00R$ 0,000BBDC (Call)21/01/2022PN 21,45
BBDCM24100:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 21,45
BBDCM25100:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 22,36
BBDCA25100:00:00R$ 0,000BBDC (Call)21/01/2022PN 22,36
BBDCA22400:00:00R$ 0,000BBDC (Call)21/01/2022PN 22,86
BBDCM22400:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 22,86
BBDCA26100:00:00R$ 0,000BBDC (Call)21/01/2022PN 23,27
BBDCM26100:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 23,27
BBDCM26400:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 23,49
BBDCA26400:00:00R$ 0,000BBDCE (Call)21/01/2022PN 23,49
BBDCM23700:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 23,74
BBDCA23700:00:00R$ 0,000BBDC (Call)21/01/2022PN 23,74
BBDCM27100:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 24,18
BBDCA27100:00:00R$ 0,000BBDC (Call)21/01/2022PN 24,18
BBDCM28100:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 25,09
BBDCA28100:00:00R$ 0,000BBDC (Call)21/01/2022PN 25,09
BBDCM10600:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 25,34
BBDCA10600:00:00R$ 0,000BBDCE (Call)21/01/2022PN 25,34
BBDCM24900:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 25,59
BBDCA24900:00:00R$ 0,000BBDC (Call)21/01/2022PN 25,59
BBDCA29100:00:00R$ 0,000BBDC (Call)21/01/2022PN 25,99
BBDCM29100:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 25,99
BBDCA30100:00:00R$ 0,000BBDC (Call)21/01/2022PN 26,90
BBDCM30100:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 26,90
BBDCA31100:00:00R$ 0,000BBDC (Call)21/01/2022PN 27,81
BBDCM31100:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 27,81
BBDCA3200:00:00R$ 0,000BBDC (Call)21/01/2022PN 28,72
BBDCM3200:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 28,72
BBDCM33200:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 29,63
BBDCA33200:00:00R$ 0,000BBDC (Call)21/01/2022PN 29,63
BBDCM34200:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 30,54
BBDCA34200:00:00R$ 0,000BBDC (Call)21/01/2022PN 30,54
BBDCA35200:00:00R$ 0,000BBDC (Call)21/01/2022PN 31,45
BBDCM35200:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 31,45
BBDCM36200:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 32,36
BBDCA36200:00:00R$ 0,000BBDC (Call)21/01/2022PN 32,36
BBDCA37200:00:00R$ 0,000BBDC (Call)21/01/2022PN 33,27
BBDCM37200:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 33,27
BBDCM38200:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 34,18
BBDCA38200:00:00R$ 0,000BBDC (Call)21/01/2022PN 34,18
BBDCM39200:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 35,09
BBDCA39200:00:00R$ 0,000BBDC (Call)21/01/2022PN 35,09
BBDCA40200:00:00R$ 0,000BBDC (Call)21/01/2022PN 35,99
BBDCM40200:00:00R$ 0,000BBDCE (PUT)21/01/2022PN 35,99
BBDCN20900:00:00R$ 0,000BBDCE (PUT)18/02/2022PN 20,98
BBDCB20900:00:00R$ 0,000BBDC (Call)18/02/2022PN 20,98
BBDCC20600:00:00R$ 0,000BBDCE (Call)18/03/2022PN 20,73
BBDCO20600:00:00R$ 0,000BBDCE (PUT)18/03/2022PN 20,73
BBDCO25600:00:00R$ 0,000BBDCE (PUT)18/03/2022PN 25,73
BBDCC25600:00:00R$ 0,000BBDCE (Call)18/03/2022PN 25,73
BBDCO27400:00:00R$ 0,000BBDCE (PUT)18/03/2022PN 27,48
BBDCC27400:00:00R$ 0,000BBDC (Call)18/03/2022PN 27,48
BBDCR2800:00:00R$ 0,000BBDCE (PUT)17/06/2022PN 27,48
BBDCF2800:00:00R$ 0,000BBDCE (Call)17/06/2022PN 27,48
BBDCF30000:00:00R$ 0,000BBDCE (Call)17/06/2022PN 29,48
BBDCR30000:00:00R$ 0,000BBDCE (PUT)17/06/2022PN 29,48
BBDCS20000:00:00R$ 0,000BBDCE (PUT)15/07/2022PN 17,10
BBDCG20000:00:00R$ 0,000BBDC (Call)15/07/2022PN 17,10
BBDCG24100:00:00R$ 0,000BBDC (Call)15/07/2022PN 24,10
BBDCS24100:00:00R$ 0,000BBDCE (PUT)15/07/2022PN 24,10
BBDCS26100:00:00R$ 0,000BBDCE (PUT)15/07/2022PN 26,10
BBDCG26100:00:00R$ 0,000BBDC (Call)15/07/2022PN 26,10
BBDCS2700:00:00R$ 0,000BBDCE (PUT)15/07/2022PN 27,35
BBDCG2700:00:00R$ 0,000BBDCE (Call)15/07/2022PN 27,35
BBDCG29800:00:00R$ 0,000BBDCE (Call)15/07/2022PN 29,35
BBDCS29800:00:00R$ 0,000BBDCE (PUT)15/07/2022PN 29,35
BBDCJ21700:00:00R$ 0,000BBDC (Call)21/10/2022PN 18,75
BBDCV21700:00:00R$ 0,000BBDCE (PUT)21/10/2022PN 18,75
BBDCV24000:00:00R$ 0,000BBDCE (PUT)21/10/2022PN 24,00
BBDCJ24000:00:00R$ 0,000BBDCE (Call)21/10/2022PN 24,00
BBDCV2500:00:00R$ 0,000BBDCE (PUT)21/10/2022PN 25,50
BBDCJ2500:00:00R$ 0,000BBDCE (Call)21/10/2022PN 25,50
BBDCW24500:00:00R$ 0,000BBDCE (PUT)18/11/2022PN 24,46
BBDCK24500:00:00R$ 0,000BBDC (Call)18/11/2022PN 24,46
BBDCW26200:00:00R$ 0,000BBDCE (PUT)18/11/2022PN 26,21
BBDCK26200:00:00R$ 0,000BBDCE (Call)18/11/2022PN 26,21
BBDCX17100:00:00R$ 0,000BBDCE (PUT)16/12/2022PN 14,94
BBDCL17100:00:00R$ 0,000BBDC (Call)16/12/2022PN 14,94
BBDCL18600:00:00R$ 0,000BBDC (Call)16/12/2022PN 16,30
BBDCX18600:00:00R$ 0,000BBDCE (PUT)16/12/2022PN 16,30
BBDCL19100:00:00R$ 0,000BBDC (Call)16/12/2022PN 16,76
BBDCX19100:00:00R$ 0,000BBDCE (PUT)16/12/2022PN 16,76
BBDCL20600:00:00R$ 0,000BBDC (Call)16/12/2022PN 18,12
BBDCX20600:00:00R$ 0,000BBDCE (PUT)16/12/2022PN 18,12
BBDCX21100:00:00R$ 0,000BBDCE (PUT)16/12/2022PN 18,58
BBDCL21100:00:00R$ 0,000BBDC (Call)16/12/2022PN 18,58
BBDCL22600:00:00R$ 0,000BBDC (Call)16/12/2022PN 19,94
BBDCX22600:00:00R$ 0,000BBDCE (PUT)16/12/2022PN 19,94
BBDCX23100:00:00R$ 0,000BBDCE (PUT)16/12/2022PN 20,39
BBDCL23100:00:00R$ 0,000BBDC (Call)16/12/2022PN 20,39
BBDCX24600:00:00R$ 0,000BBDCE (PUT)16/12/2022PN 21,76
BBDCL24600:00:00R$ 0,000BBDC (Call)16/12/2022PN 21,76
BBDCL25100:00:00R$ 0,000BBDC (Call)16/12/2022PN 22,21
BBDCX25100:00:00R$ 0,000BBDCE (PUT)16/12/2022PN 22,21
BBDCX100:00:00R$ 0,000BBDCE (PUT)16/12/2022PN 22,67
BBDCL100:00:00R$ 0,000BBDC (Call)16/12/2022PN 22,67
BBDCL26100:00:00R$ 0,000BBDC (Call)16/12/2022PN 23,12
BBDCX26100:00:00R$ 0,000BBDCE (PUT)16/12/2022PN 23,12
BBDCL27100:00:00R$ 0,000BBDC (Call)16/12/2022PN 24,03
BBDCX27100:00:00R$ 0,000BBDCE (PUT)16/12/2022PN 24,03
BBDCX27600:00:00R$ 0,000BBDCE (PUT)16/12/2022PN 24,49
BBDCL27600:00:00R$ 0,000BBDC (Call)16/12/2022PN 24,49
BBDCX28100:00:00R$ 0,000BBDCE (PUT)16/12/2022PN 24,94
BBDCL28100:00:00R$ 0,000BBDC (Call)16/12/2022PN 24,94
BBDCX29600:00:00R$ 0,000BBDCE (PUT)16/12/2022PN 26,30
BBDCL29600:00:00R$ 0,000BBDC (Call)16/12/2022PN 26,30
BBDCX30100:00:00R$ 0,000BBDCE (PUT)16/12/2022PN 26,76
BBDCL30100:00:00R$ 0,000BBDC (Call)16/12/2022PN 26,76
BBDCX31600:00:00R$ 0,000BBDCE (PUT)16/12/2022PN 28,12
BBDCL31600:00:00R$ 0,000BBDC (Call)16/12/2022PN 28,12
BBDCX32600:00:00R$ 0,000BBDCE (PUT)16/12/2022PN 29,03
BBDCL32600:00:00R$ 0,000BBDC (Call)16/12/2022PN 29,03
BBDCX33100:00:00R$ 0,000BBDCE (PUT)16/12/2022PN 29,49
BBDCL33100:00:00R$ 0,000BBDC (Call)16/12/2022PN 29,49
BBDCX34600:00:00R$ 0,000BBDCE (PUT)16/12/2022PN 30,85
BBDCL34600:00:00R$ 0,000BBDC (Call)16/12/2022PN 30,85
BBDCL35100:00:00R$ 0,000BBDC (Call)16/12/2022PN 31,30
BBDCX35100:00:00R$ 0,000BBDCE (PUT)16/12/2022PN 31,30
BBDCM15000:00:00R$ 0,000BBDCE (PUT)20/01/2023PN 13,06
BBDCA15000:00:00R$ 0,000BBDC (Call)20/01/2023PN 13,06
BBDCM16000:00:00R$ 0,000BBDCE (PUT)20/01/2023PN 13,97
BBDCA16000:00:00R$ 0,000BBDC (Call)20/01/2023PN 13,97
BBDCM17000:00:00R$ 0,000BBDCE (PUT)20/01/2023PN 14,88
BBDCA17000:00:00R$ 0,000BBDC (Call)20/01/2023PN 14,88
BBDCM18000:00:00R$ 0,000BBDCE (PUT)20/01/2023PN 15,79
BBDCA18000:00:00R$ 0,000BBDC (Call)20/01/2023PN 15,79
BBDCA19000:00:00R$ 0,000BBDC (Call)20/01/2023PN 16,69
BBDCM19000:00:00R$ 0,000BBDCE (PUT)20/01/2023PN 16,69
BBDCM20000:00:00R$ 0,000BBDCE (PUT)20/01/2023PN 17,60
BBDCA20000:00:00R$ 0,000BBDC (Call)20/01/2023PN 17,60
BBDCA21000:00:00R$ 0,000BBDC (Call)20/01/2023PN 18,51
BBDCM21000:00:00R$ 0,000BBDCE (PUT)20/01/2023PN 18,51
BBDCA22000:00:00R$ 0,000BBDC (Call)20/01/2023PN 19,42
BBDCM22000:00:00R$ 0,000BBDCE (PUT)20/01/2023PN 19,42
BBDCM23000:00:00R$ 0,000BBDCE (PUT)20/01/2023PN 20,33
BBDCA23000:00:00R$ 0,000BBDC (Call)20/01/2023PN 20,33
BBDCA24000:00:00R$ 0,000BBDC (Call)20/01/2023PN 21,24
BBDCM24000:00:00R$ 0,000BBDCE (PUT)20/01/2023PN 21,24
BBDCA25000:00:00R$ 0,000BBDC (Call)20/01/2023PN 22,15
BBDCM25000:00:00R$ 0,000BBDCE (PUT)20/01/2023PN 22,15
BBDCA26000:00:00R$ 0,000BBDC (Call)20/01/2023PN 23,06
BBDCM26000:00:00R$ 0,000BBDCE (PUT)20/01/2023PN 23,06
BBDCA27000:00:00R$ 0,000BBDC (Call)20/01/2023PN 23,97
BBDCM27000:00:00R$ 0,000BBDCE (PUT)20/01/2023PN 23,97
BBDCA28000:00:00R$ 0,000BBDC (Call)20/01/2023PN 24,88
BBDCM28000:00:00R$ 0,000BBDCE (PUT)20/01/2023PN 24,88
BBDCA29000:00:00R$ 0,000BBDC (Call)20/01/2023PN 25,79
BBDCM29000:00:00R$ 0,000BBDCE (PUT)20/01/2023PN 25,79
BBDCM30000:00:00R$ 0,000BBDCE (PUT)20/01/2023PN 26,69
BBDCA30000:00:00R$ 0,000BBDC (Call)20/01/2023PN 26,69
BBDCM31000:00:00R$ 0,000BBDCE (PUT)20/01/2023PN 27,60
BBDCA31000:00:00R$ 0,000BBDC (Call)20/01/2023PN 27,60
BBDCM32000:00:00R$ 0,000BBDCE (PUT)20/01/2023PN 28,51
BBDCA32000:00:00R$ 0,000BBDC (Call)20/01/2023PN 28,51
BBDCA33000:00:00R$ 0,000BBDC (Call)20/01/2023PN 29,42
BBDCM33000:00:00R$ 0,000BBDCE (PUT)20/01/2023PN 29,42
BBDCM34000:00:00R$ 0,000BBDCE (PUT)20/01/2023PN 30,33
BBDCA34000:00:00R$ 0,000BBDC (Call)20/01/2023PN 30,33
BBDCP35000:00:00R$ 0,000BBDCE (PUT)20/04/2023PN 34,46
BBDCD35000:00:00R$ 0,000BBDC (Call)20/04/2023PN 34,46
BBDCP39900:00:00R$ 0,000BBDCE (PUT)20/04/2023PN 39,46
BBDCD39900:00:00R$ 0,000BBDC (Call)20/04/2023PN 39,46
BBDCF22000:00:00R$ 0,000BBDC (Call)16/06/2023PN 21,96
BBDCR22000:00:00R$ 0,000BBDCE (PUT)16/06/2023PN 21,96