Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):




Cotações com atraso de 15 min (20241114). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
B3SAW10200:00:00R$ 0,000B3SAE (PUT)14/11/2024ON 10,21
B3SAK10200:00:00R$ 0,000B3SAE (Call)14/11/2024ON 10,21
B3SAW15200:00:00R$ 0,000B3SAE (PUT)14/11/2024ON 15,21
B3SAK15200:00:00R$ 0,000B3SAE (Call)14/11/2024ON 15,21
B3SAW20200:00:00R$ 0,000B3SAE (PUT)14/11/2024ON 20,21
B3SAK20200:00:00R$ 0,000B3SAE (Call)14/11/2024ON 20,21
B3SAX1200:00:00R$ 0,000B3SAE (PUT)20/12/2024ON 11,43
B3SAL1200:00:00R$ 0,000B3SA (Call)20/12/2024ON 11,43
B3SAL11600:00:00R$ 0,000B3SAE (Call)20/12/2024ON 11,68
B3SAX11600:00:00R$ 0,000B3SAE (PUT)20/12/2024ON 11,68
B3SAX13100:00:00R$ 0,000B3SAE (PUT)20/12/2024ON 13,18
B3SAL13100:00:00R$ 0,000B3SAE (Call)20/12/2024ON 13,18
B3SAX1400:00:00R$ 0,000B3SAE (PUT)20/12/2024ON 13,43
B3SAL1400:00:00R$ 0,000B3SA (Call)20/12/2024ON 13,43
B3SAX14100:00:00R$ 0,000B3SAE (PUT)20/12/2024ON 14,18
B3SAL14100:00:00R$ 0,000B3SAE (Call)20/12/2024ON 14,18
B3SAL14600:00:00R$ 0,000B3SAE (Call)20/12/2024ON 14,68
B3SAX14600:00:00R$ 0,000B3SAE (PUT)20/12/2024ON 14,68
B3SAX15200:00:00R$ 0,000B3SAE (PUT)20/12/2024ON 15,18
B3SAL15200:00:00R$ 0,000B3SAE (Call)20/12/2024ON 15,18
B3SAL1600:00:00R$ 0,000B3SA (Call)20/12/2024ON 15,43
B3SAX1600:00:00R$ 0,000B3SAE (PUT)20/12/2024ON 15,43
B3SAL16200:00:00R$ 0,000B3SAE (Call)20/12/2024ON 16,18
B3SAX16200:00:00R$ 0,000B3SAE (PUT)20/12/2024ON 16,18
B3SAX19100:00:00R$ 0,000B3SAE (PUT)20/12/2024ON 19,18
B3SAL19100:00:00R$ 0,000B3SAE (Call)20/12/2024ON 19,18
B3SAN11900:00:00R$ 0,000B3SAE (PUT)21/02/2025ON 11,46
B3SAB11900:00:00R$ 0,000B3SA (Call)21/02/2025ON 11,46
B3SAO56300:00:00R$ 0,000B3SAE (PUT)21/03/2025ON 5,59
B3SAC56300:00:00R$ 0,000B3SAE (Call)21/03/2025ON 5,59
B3SAO11000:00:00R$ 0,000B3SAE (PUT)21/03/2025ON 10,54
B3SAC11000:00:00R$ 0,000B3SA (Call)21/03/2025ON 10,54
B3SAC12300:00:00R$ 0,000B3SAE (Call)21/03/2025ON 12,29
B3SAO12300:00:00R$ 0,000B3SAE (PUT)21/03/2025ON 12,29
B3SAC14000:00:00R$ 0,000B3SA (Call)21/03/2025ON 13,54
B3SAO14000:00:00R$ 0,000B3SAE (PUT)21/03/2025ON 13,54
B3SAO1400:00:00R$ 0,000B3SAE (PUT)21/03/2025ON 14,04
B3SAC1400:00:00R$ 0,000B3SA (Call)21/03/2025ON 14,04
B3SAO16000:00:00R$ 0,000B3SAE (PUT)21/03/2025ON 15,54
B3SAC16000:00:00R$ 0,000B3SA (Call)21/03/2025ON 15,54
B3SAD10500:00:00R$ 0,000B3SAE (Call)17/04/2025ON 10,09
B3SAP10500:00:00R$ 0,000B3SAE (PUT)17/04/2025ON 10,09
B3SAE1000:00:00R$ 0,000B3SAE (Call)16/05/2025ON 9,59
B3SAQ1000:00:00R$ 0,000B3SAE (PUT)16/05/2025ON 9,59
B3SAR1000:00:00R$ 0,000B3SAE (PUT)20/06/2025ON 9,59
B3SAF1000:00:00R$ 0,000B3SAE (Call)20/06/2025ON 9,59
B3SAG10900:00:00R$ 0,000B3SAE (Call)18/07/2025ON 10,95
B3SAS10900:00:00R$ 0,000B3SAE (PUT)18/07/2025ON 10,95
B3SAS1600:00:00R$ 0,000B3SAE (PUT)18/07/2025ON 15,70
B3SAG1600:00:00R$ 0,000B3SA (Call)18/07/2025ON 15,70
B3SAS17000:00:00R$ 0,000B3SAE (PUT)18/07/2025ON 16,70
B3SAG17000:00:00R$ 0,000B3SA (Call)18/07/2025ON 16,70
B3SAG18000:00:00R$ 0,000B3SA (Call)18/07/2025ON 17,70
B3SAS18000:00:00R$ 0,000B3SAE (PUT)18/07/2025ON 17,70
B3SAV15000:00:00R$ 0,000B3SAE (PUT)17/10/2025ON 14,80
B3SAJ15000:00:00R$ 0,000B3SA (Call)17/10/2025ON 14,80
B3SAJ16000:00:00R$ 0,000B3SA (Call)17/10/2025ON 15,80
B3SAV16000:00:00R$ 0,000B3SAE (PUT)17/10/2025ON 15,80
B3SAJ1700:00:00R$ 0,000B3SA (Call)17/10/2025ON 16,80
B3SAV1700:00:00R$ 0,000B3SAE (PUT)17/10/2025ON 16,80
B3SAW97900:00:00R$ 0,000B3SAE (PUT)21/11/2025ON 9,59
B3SAK97900:00:00R$ 0,000B3SAE (Call)21/11/2025ON 9,59
B3SAB13000:00:00R$ 0,000B3SA (Call)20/02/2026ON 12,89
B3SAN13000:00:00R$ 0,000B3SAE (PUT)20/02/2026ON 12,89
B3SAN15000:00:00R$ 0,000B3SAE (PUT)20/02/2026ON 14,89
B3SAB15000:00:00R$ 0,000B3SA (Call)20/02/2026ON 14,89
B3SAB17000:00:00R$ 0,000B3SA (Call)20/02/2026ON 16,89
B3SAN17000:00:00R$ 0,000B3SAE (PUT)20/02/2026ON 16,89
B3SAB18000:00:00R$ 0,000B3SA (Call)20/02/2026ON 17,89
B3SAN18000:00:00R$ 0,000B3SAE (PUT)20/02/2026ON 17,89
B3SAP95900:00:00R$ 0,000B3SAE (PUT)17/04/2026ON 9,59
B3SAD95900:00:00R$ 0,000B3SAE (Call)17/04/2026ON 9,59
B3SAQ14000:00:00R$ 0,000B3SAE (PUT)15/05/2026ON 14,00
B3SAE14000:00:00R$ 0,000B3SA (Call)15/05/2026ON 14,00
B3SAQ1500:00:00R$ 0,000B3SAE (PUT)15/05/2026ON 15,00
B3SAE1500:00:00R$ 0,000B3SA (Call)15/05/2026ON 15,00
B3SAE16000:00:00R$ 0,000B3SA (Call)15/05/2026ON 16,00
B3SAQ16000:00:00R$ 0,000B3SAE (PUT)15/05/2026ON 16,00