Lista de Opções
Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).Utilize as teclas Ctrl + F para buscar informações.
Cotações com atraso de 15 min (20241114). Ordenado pela Cotação e Exercício.
Código | Hora | Últ.Cotação | No Negócios | Descrição | Vencimento | Exercício (R$) |
B3SAW102 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 14/11/2024 | ON 10,21 |
B3SAK102 | 00:00:00 | R$ 0,00 | 0 | B3SAE (Call) | 14/11/2024 | ON 10,21 |
B3SAW152 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 14/11/2024 | ON 15,21 |
B3SAK152 | 00:00:00 | R$ 0,00 | 0 | B3SAE (Call) | 14/11/2024 | ON 15,21 |
B3SAW202 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 14/11/2024 | ON 20,21 |
B3SAK202 | 00:00:00 | R$ 0,00 | 0 | B3SAE (Call) | 14/11/2024 | ON 20,21 |
B3SAX12 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 20/12/2024 | ON 11,43 |
B3SAL12 | 00:00:00 | R$ 0,00 | 0 | B3SA (Call) | 20/12/2024 | ON 11,43 |
B3SAL116 | 00:00:00 | R$ 0,00 | 0 | B3SAE (Call) | 20/12/2024 | ON 11,68 |
B3SAX116 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 20/12/2024 | ON 11,68 |
B3SAX131 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 20/12/2024 | ON 13,18 |
B3SAL131 | 00:00:00 | R$ 0,00 | 0 | B3SAE (Call) | 20/12/2024 | ON 13,18 |
B3SAX14 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 20/12/2024 | ON 13,43 |
B3SAL14 | 00:00:00 | R$ 0,00 | 0 | B3SA (Call) | 20/12/2024 | ON 13,43 |
B3SAX141 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 20/12/2024 | ON 14,18 |
B3SAL141 | 00:00:00 | R$ 0,00 | 0 | B3SAE (Call) | 20/12/2024 | ON 14,18 |
B3SAL146 | 00:00:00 | R$ 0,00 | 0 | B3SAE (Call) | 20/12/2024 | ON 14,68 |
B3SAX146 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 20/12/2024 | ON 14,68 |
B3SAX152 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 20/12/2024 | ON 15,18 |
B3SAL152 | 00:00:00 | R$ 0,00 | 0 | B3SAE (Call) | 20/12/2024 | ON 15,18 |
B3SAL16 | 00:00:00 | R$ 0,00 | 0 | B3SA (Call) | 20/12/2024 | ON 15,43 |
B3SAX16 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 20/12/2024 | ON 15,43 |
B3SAL162 | 00:00:00 | R$ 0,00 | 0 | B3SAE (Call) | 20/12/2024 | ON 16,18 |
B3SAX162 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 20/12/2024 | ON 16,18 |
B3SAX191 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 20/12/2024 | ON 19,18 |
B3SAL191 | 00:00:00 | R$ 0,00 | 0 | B3SAE (Call) | 20/12/2024 | ON 19,18 |
B3SAN119 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 21/02/2025 | ON 11,46 |
B3SAB119 | 00:00:00 | R$ 0,00 | 0 | B3SA (Call) | 21/02/2025 | ON 11,46 |
B3SAO563 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 21/03/2025 | ON 5,59 |
B3SAC563 | 00:00:00 | R$ 0,00 | 0 | B3SAE (Call) | 21/03/2025 | ON 5,59 |
B3SAO110 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 21/03/2025 | ON 10,54 |
B3SAC110 | 00:00:00 | R$ 0,00 | 0 | B3SA (Call) | 21/03/2025 | ON 10,54 |
B3SAC123 | 00:00:00 | R$ 0,00 | 0 | B3SAE (Call) | 21/03/2025 | ON 12,29 |
B3SAO123 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 21/03/2025 | ON 12,29 |
B3SAC140 | 00:00:00 | R$ 0,00 | 0 | B3SA (Call) | 21/03/2025 | ON 13,54 |
B3SAO140 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 21/03/2025 | ON 13,54 |
B3SAO14 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 21/03/2025 | ON 14,04 |
B3SAC14 | 00:00:00 | R$ 0,00 | 0 | B3SA (Call) | 21/03/2025 | ON 14,04 |
B3SAO160 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 21/03/2025 | ON 15,54 |
B3SAC160 | 00:00:00 | R$ 0,00 | 0 | B3SA (Call) | 21/03/2025 | ON 15,54 |
B3SAD105 | 00:00:00 | R$ 0,00 | 0 | B3SAE (Call) | 17/04/2025 | ON 10,09 |
B3SAP105 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 17/04/2025 | ON 10,09 |
B3SAE10 | 00:00:00 | R$ 0,00 | 0 | B3SAE (Call) | 16/05/2025 | ON 9,59 |
B3SAQ10 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 16/05/2025 | ON 9,59 |
B3SAR10 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 20/06/2025 | ON 9,59 |
B3SAF10 | 00:00:00 | R$ 0,00 | 0 | B3SAE (Call) | 20/06/2025 | ON 9,59 |
B3SAG109 | 00:00:00 | R$ 0,00 | 0 | B3SAE (Call) | 18/07/2025 | ON 10,95 |
B3SAS109 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 18/07/2025 | ON 10,95 |
B3SAS16 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 18/07/2025 | ON 15,70 |
B3SAG16 | 00:00:00 | R$ 0,00 | 0 | B3SA (Call) | 18/07/2025 | ON 15,70 |
B3SAS170 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 18/07/2025 | ON 16,70 |
B3SAG170 | 00:00:00 | R$ 0,00 | 0 | B3SA (Call) | 18/07/2025 | ON 16,70 |
B3SAG180 | 00:00:00 | R$ 0,00 | 0 | B3SA (Call) | 18/07/2025 | ON 17,70 |
B3SAS180 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 18/07/2025 | ON 17,70 |
B3SAV150 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 17/10/2025 | ON 14,80 |
B3SAJ150 | 00:00:00 | R$ 0,00 | 0 | B3SA (Call) | 17/10/2025 | ON 14,80 |
B3SAJ160 | 00:00:00 | R$ 0,00 | 0 | B3SA (Call) | 17/10/2025 | ON 15,80 |
B3SAV160 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 17/10/2025 | ON 15,80 |
B3SAJ17 | 00:00:00 | R$ 0,00 | 0 | B3SA (Call) | 17/10/2025 | ON 16,80 |
B3SAV17 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 17/10/2025 | ON 16,80 |
B3SAW979 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 21/11/2025 | ON 9,59 |
B3SAK979 | 00:00:00 | R$ 0,00 | 0 | B3SAE (Call) | 21/11/2025 | ON 9,59 |
B3SAB130 | 00:00:00 | R$ 0,00 | 0 | B3SA (Call) | 20/02/2026 | ON 12,89 |
B3SAN130 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 20/02/2026 | ON 12,89 |
B3SAN150 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 20/02/2026 | ON 14,89 |
B3SAB150 | 00:00:00 | R$ 0,00 | 0 | B3SA (Call) | 20/02/2026 | ON 14,89 |
B3SAB170 | 00:00:00 | R$ 0,00 | 0 | B3SA (Call) | 20/02/2026 | ON 16,89 |
B3SAN170 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 20/02/2026 | ON 16,89 |
B3SAB180 | 00:00:00 | R$ 0,00 | 0 | B3SA (Call) | 20/02/2026 | ON 17,89 |
B3SAN180 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 20/02/2026 | ON 17,89 |
B3SAP959 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 17/04/2026 | ON 9,59 |
B3SAD959 | 00:00:00 | R$ 0,00 | 0 | B3SAE (Call) | 17/04/2026 | ON 9,59 |
B3SAQ140 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 15/05/2026 | ON 14,00 |
B3SAE140 | 00:00:00 | R$ 0,00 | 0 | B3SA (Call) | 15/05/2026 | ON 14,00 |
B3SAQ15 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 15/05/2026 | ON 15,00 |
B3SAE15 | 00:00:00 | R$ 0,00 | 0 | B3SA (Call) | 15/05/2026 | ON 15,00 |
B3SAE160 | 00:00:00 | R$ 0,00 | 0 | B3SA (Call) | 15/05/2026 | ON 16,00 |
B3SAQ160 | 00:00:00 | R$ 0,00 | 0 | B3SAE (PUT) | 15/05/2026 | ON 16,00 |