Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):




Cotações com atraso de 15 min (20240524). Ordenado pela Cotação e Exercício.

CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
ASAIR80000:00:00R$ 0,000ASAIE (PUT)21/06/2024ON 8,00
ASAIF80000:00:00R$ 0,000ASAI (Call)21/06/2024ON 8,00
ASAIR84000:00:00R$ 0,000ASAIE (PUT)21/06/2024ON 8,40
ASAIF84000:00:00R$ 0,000ASAI (Call)21/06/2024ON 8,40
ASAIF88000:00:00R$ 0,000ASAI (Call)21/06/2024ON 8,80
ASAIR88000:00:00R$ 0,000ASAIE (PUT)21/06/2024ON 8,80
ASAIF92000:00:00R$ 0,000ASAI (Call)21/06/2024ON 9,20
ASAIR92000:00:00R$ 0,000ASAIE (PUT)21/06/2024ON 9,20
ASAIF96000:00:00R$ 0,000ASAI (Call)21/06/2024ON 9,60
ASAIR96000:00:00R$ 0,000ASAIE (PUT)21/06/2024ON 9,60
ASAIF10000:00:00R$ 0,000ASAI (Call)21/06/2024ON 10,00
ASAIR10000:00:00R$ 0,000ASAIE (PUT)21/06/2024ON 10,00
ASAIF10500:00:00R$ 0,000ASAI (Call)21/06/2024ON 10,50
ASAIR10500:00:00R$ 0,000ASAIE (PUT)21/06/2024ON 10,50
ASAIF11000:00:00R$ 0,000ASAI (Call)21/06/2024ON 11,00
ASAIR11000:00:00R$ 0,000ASAIE (PUT)21/06/2024ON 11,00
ASAIF11500:00:00R$ 0,000ASAI (Call)21/06/2024ON 11,50
ASAIR11500:00:00R$ 0,000ASAIE (PUT)21/06/2024ON 11,50
ASAIF12000:00:00R$ 0,000ASAI (Call)21/06/2024ON 12,00
ASAIR12000:00:00R$ 0,000ASAIE (PUT)21/06/2024ON 12,00
ASAIF12500:00:00R$ 0,000ASAI (Call)21/06/2024ON 12,50
ASAIR12500:00:00R$ 0,000ASAIE FM (PUT)21/06/2024ON 12,50
ASAIR13500:00:00R$ 0,000ASAIE FM (PUT)21/06/2024ON 13,50
ASAIR14000:00:00R$ 0,000ASAIE FM (PUT)21/06/2024ON 14,00
ASAIR14500:00:00R$ 0,000ASAIE (PUT)21/06/2024ON 14,50
ASAIR15000:00:00R$ 0,000ASAIE (PUT)21/06/2024ON 15,00
ASAIF15500:00:00R$ 0,000ASAI (Call)21/06/2024ON 15,50
ASAIR15500:00:00R$ 0,000ASAIE (PUT)21/06/2024ON 15,50
ASAIF16000:00:00R$ 0,000ASAI (Call)21/06/2024ON 16,00
ASAIR16000:00:00R$ 0,000ASAIE (PUT)21/06/2024ON 16,00
ASAIF16500:00:00R$ 0,000ASAI (Call)21/06/2024ON 16,50
ASAIR16500:00:00R$ 0,000ASAIE (PUT)21/06/2024ON 16,50
ASAIR17000:00:00R$ 0,000ASAIE (PUT)21/06/2024ON 17,00
ASAIF17000:00:00R$ 0,000ASAI (Call)21/06/2024ON 17,00
ASAIR17500:00:00R$ 0,000ASAIE (PUT)21/06/2024ON 17,50
ASAIF17500:00:00R$ 0,000ASAI (Call)21/06/2024ON 17,50
ASAIR18000:00:00R$ 0,000ASAIE (PUT)21/06/2024ON 18,00
ASAIF18000:00:00R$ 0,000ASAI (Call)21/06/2024ON 18,00
ASAIF18500:00:00R$ 0,000ASAI (Call)21/06/2024ON 18,50
ASAIR18500:00:00R$ 0,000ASAIE (PUT)21/06/2024ON 18,50
ASAIF19000:00:00R$ 0,000ASAI (Call)21/06/2024ON 19,00
ASAIR19000:00:00R$ 0,000ASAIE (PUT)21/06/2024ON 19,00
ASAIR19500:00:00R$ 0,000ASAIE (PUT)21/06/2024ON 19,50
ASAIF19500:00:00R$ 0,000ASAI (Call)21/06/2024ON 19,50
ASAIF15000:00:00R$ 0,044ASAI (Call)21/06/2024ON 15,00
ASAIF14500:00:00R$ 0,092ASAI FM (Call)21/06/2024ON 14,50
ASAIF14000:00:00R$ 0,1510ASAI FM (Call)21/06/2024ON 14,00
ASAIF13500:00:00R$ 0,285ASAI FM (Call)21/06/2024ON 13,50
ASAIR13000:00:00R$ 0,375ASAIE FM (PUT)21/06/2024ON 13,00
ASAIF13000:00:00R$ 0,48422ASAI FM (Call)21/06/2024ON 13,00
ASAIS10000:00:00R$ 0,000ASAIE (PUT)19/07/2024ON 10,00
ASAIG10000:00:00R$ 0,000ASAI (Call)19/07/2024ON 10,00
ASAIG10500:00:00R$ 0,000ASAI (Call)19/07/2024ON 10,50
ASAIS10500:00:00R$ 0,000ASAIE (PUT)19/07/2024ON 10,50
ASAIG11000:00:00R$ 0,000ASAI (Call)19/07/2024ON 11,00
ASAIS11000:00:00R$ 0,000ASAIE (PUT)19/07/2024ON 11,00
ASAIG11500:00:00R$ 0,000ASAI (Call)19/07/2024ON 11,50
ASAIS11500:00:00R$ 0,000ASAIE (PUT)19/07/2024ON 11,50
ASAIG12000:00:00R$ 0,000ASAI (Call)19/07/2024ON 12,00
ASAIS12000:00:00R$ 0,000ASAIE (PUT)19/07/2024ON 12,00
ASAIS12500:00:00R$ 0,000ASAIE FM (PUT)19/07/2024ON 12,50
ASAIG12500:00:00R$ 0,000ASAI (Call)19/07/2024ON 12,50
ASAIS13000:00:00R$ 0,000ASAIE FM (PUT)19/07/2024ON 13,00
ASAIG13200:00:00R$ 0,000ASAIE (Call)19/07/2024ON 13,25
ASAIS13200:00:00R$ 0,000ASAIE (PUT)19/07/2024ON 13,25
ASAIS13500:00:00R$ 0,000ASAIE FM (PUT)19/07/2024ON 13,50
ASAIG13700:00:00R$ 0,000ASAIE (Call)19/07/2024ON 13,75
ASAIS13700:00:00R$ 0,000ASAIE (PUT)19/07/2024ON 13,75
ASAIS14000:00:00R$ 0,000ASAIE (PUT)19/07/2024ON 14,00
ASAIG14000:00:00R$ 0,000ASAI FM (Call)19/07/2024ON 14,00
ASAIS14500:00:00R$ 0,000ASAIE (PUT)19/07/2024ON 14,50
ASAIG14500:00:00R$ 0,000ASAI FM (Call)19/07/2024ON 14,50
ASAIG14700:00:00R$ 0,000ASAIE (Call)19/07/2024ON 14,75
ASAIS14700:00:00R$ 0,000ASAIE (PUT)19/07/2024ON 14,75
ASAIG15000:00:00R$ 0,000ASAI (Call)19/07/2024ON 15,00
ASAIS15000:00:00R$ 0,000ASAIE (PUT)19/07/2024ON 15,00
ASAIS15500:00:00R$ 0,000ASAIE (PUT)19/07/2024ON 15,50
ASAIG15500:00:00R$ 0,000ASAI (Call)19/07/2024ON 15,50
ASAIG15700:00:00R$ 0,000ASAIE (Call)19/07/2024ON 15,75
ASAIS15700:00:00R$ 0,000ASAIE (PUT)19/07/2024ON 15,75
ASAIG16000:00:00R$ 0,000ASAI (Call)19/07/2024ON 16,00
ASAIS16000:00:00R$ 0,000ASAIE (PUT)19/07/2024ON 16,00
ASAIS16500:00:00R$ 0,000ASAIE (PUT)19/07/2024ON 16,50
ASAIG16500:00:00R$ 0,000ASAI (Call)19/07/2024ON 16,50
ASAIS17000:00:00R$ 0,000ASAIE (PUT)19/07/2024ON 17,00
ASAIG17000:00:00R$ 0,000ASAI (Call)19/07/2024ON 17,00
ASAIS17500:00:00R$ 0,000ASAIE (PUT)19/07/2024ON 17,50
ASAIG17500:00:00R$ 0,000ASAI (Call)19/07/2024ON 17,50
ASAIG18000:00:00R$ 0,000ASAI (Call)19/07/2024ON 18,00
ASAIS18000:00:00R$ 0,000ASAIE (PUT)19/07/2024ON 18,00
ASAIG18500:00:00R$ 0,000ASAI (Call)19/07/2024ON 18,50
ASAIS18500:00:00R$ 0,000ASAIE (PUT)19/07/2024ON 18,50
ASAIG19000:00:00R$ 0,000ASAI (Call)19/07/2024ON 19,00
ASAIS19000:00:00R$ 0,000ASAIE (PUT)19/07/2024ON 19,00
ASAIS19500:00:00R$ 0,000ASAIE (PUT)19/07/2024ON 19,50
ASAIG19500:00:00R$ 0,000ASAI (Call)19/07/2024ON 19,50
ASAIG13500:00:00R$ 0,5211ASAI FM (Call)19/07/2024ON 13,50
ASAIG13000:00:00R$ 0,7512ASAI FM (Call)19/07/2024ON 13,00
ASAIT94200:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 9,42
ASAIH94200:00:00R$ 0,000ASAI (Call)16/08/2024ON 9,42
ASAIT96200:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 9,62
ASAIH96200:00:00R$ 0,000ASAI (Call)16/08/2024ON 9,62
ASAIT98200:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 9,82
ASAIH98200:00:00R$ 0,000ASAI (Call)16/08/2024ON 9,82
ASAIT10100:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 10,17
ASAIH10100:00:00R$ 0,000ASAI (Call)16/08/2024ON 10,17
ASAIH10600:00:00R$ 0,000ASAI (Call)16/08/2024ON 10,67
ASAIT10600:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 10,67
ASAIH11100:00:00R$ 0,000ASAI (Call)16/08/2024ON 11,17
ASAIT11100:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 11,17
ASAIH11600:00:00R$ 0,000ASAI (Call)16/08/2024ON 11,67
ASAIT11600:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 11,67
ASAIH12100:00:00R$ 0,000ASAI (Call)16/08/2024ON 12,17
ASAIT12100:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 12,17
ASAIH12600:00:00R$ 0,000ASAI (Call)16/08/2024ON 12,67
ASAIT12600:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 12,67
ASAIH13100:00:00R$ 0,000ASAI (Call)16/08/2024ON 13,17
ASAIT13100:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 13,17
ASAIT13600:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 13,67
ASAIH13600:00:00R$ 0,000ASAI (Call)16/08/2024ON 13,67
ASAIT14100:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 14,17
ASAIH14100:00:00R$ 0,000ASAI (Call)16/08/2024ON 14,17
ASAIT14600:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 14,67
ASAIH14600:00:00R$ 0,000ASAI (Call)16/08/2024ON 14,67
ASAIH15100:00:00R$ 0,000ASAI (Call)16/08/2024ON 15,17
ASAIT15100:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 15,17
ASAIH15600:00:00R$ 0,000ASAI (Call)16/08/2024ON 15,67
ASAIT15600:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 15,67
ASAIT16100:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 16,17
ASAIH16100:00:00R$ 0,000ASAI (Call)16/08/2024ON 16,17
ASAIT16600:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 16,67
ASAIH16600:00:00R$ 0,000ASAI (Call)16/08/2024ON 16,67
ASAIT17100:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 17,17
ASAIH17100:00:00R$ 0,000ASAI (Call)16/08/2024ON 17,17
ASAIH17600:00:00R$ 0,000ASAI (Call)16/08/2024ON 17,67
ASAIT17600:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 17,67
ASAIH18100:00:00R$ 0,000ASAI (Call)16/08/2024ON 18,17
ASAIT18100:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 18,17
ASAIH28100:00:00R$ 0,000ASAI (Call)16/08/2024ON 28,17
ASAIT28100:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 28,17
ASAIT29900:00:00R$ 0,000ASAIE (PUT)16/08/2024ON 29,92
ASAIH29900:00:00R$ 0,000ASAIE (Call)16/08/2024ON 29,92
ASAIU12000:00:00R$ 0,000ASAIE (PUT)20/09/2024ON 12,00
ASAII12000:00:00R$ 0,000ASAI (Call)20/09/2024ON 12,00
ASAIU12500:00:00R$ 0,000ASAIE (PUT)20/09/2024ON 12,50
ASAII12500:00:00R$ 0,000ASAI (Call)20/09/2024ON 12,50
ASAIU13500:00:00R$ 0,000ASAIE (PUT)20/09/2024ON 13,50
ASAII13500:00:00R$ 0,000ASAI (Call)20/09/2024ON 13,50
ASAIU14000:00:00R$ 0,000ASAIE (PUT)20/09/2024ON 14,00
ASAII14000:00:00R$ 0,000ASAI (Call)20/09/2024ON 14,00
ASAIU14500:00:00R$ 0,000ASAIE (PUT)20/09/2024ON 14,50
ASAII14500:00:00R$ 0,000ASAI (Call)20/09/2024ON 14,50
ASAII15200:00:00R$ 0,000ASAIE (Call)20/09/2024ON 15,25
ASAIU15200:00:00R$ 0,000ASAIE (PUT)20/09/2024ON 15,25
ASAIX14500:00:00R$ 0,000ASAIE (PUT)20/12/2024ON 14,50
ASAIL14500:00:00R$ 0,000ASAIE (Call)20/12/2024ON 14,50
ASAIX18000:00:00R$ 0,000ASAIE (PUT)20/12/2024ON 18,00
ASAIL18000:00:00R$ 0,000ASAIE (Call)20/12/2024ON 18,00
ASAIX23000:00:00R$ 0,000ASAIE (PUT)20/12/2024ON 23,00
ASAIL23000:00:00R$ 0,000ASAIE (Call)20/12/2024ON 23,00
ASAIE10000:00:00R$ 0,000ASAI (Call)16/05/2025ON 10,00
ASAIQ10000:00:00R$ 0,000ASAIE (PUT)16/05/2025ON 10,00
ASAIE11000:00:00R$ 0,000ASAI (Call)16/05/2025ON 11,00
ASAIQ11000:00:00R$ 0,000ASAIE (PUT)16/05/2025ON 11,00
ASAIE12000:00:00R$ 0,000ASAI (Call)16/05/2025ON 12,00
ASAIQ12000:00:00R$ 0,000ASAIE (PUT)16/05/2025ON 12,00