Lista de Opções

Lista com as opções negociadas na BM&FBovespa, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.

Código para Cotações em Tempo Real (comprar por R$19,90/mês):

Procurar as melhores opções de hoje, digite o tipo da opção desejada (Exemplo: PETRC):




Ativo ObjCódigoTipoExercício (R$)Último FechamentoVencimentoModelo
ABEVABEVF119CallON 11,95R$ 0,0121/06/2024Europeia
 ABEVF122CallON 12,20R$ 0,0121/06/2024Americana
 ABEVF123CallON 11,70R$ 0,0121/06/2024Americana
 ABEVF124CallON 12,45R$ 0,0121/06/2024Europeia
 ABEVF129CallON 12,95R$ 0,0121/06/2024Europeia
 ABEVF133CallON 12,70R$ 0,0121/06/2024Americana
 ABEVG117CallON 11,73R$ 0,1219/07/2024Americana
 ABEVG122CallON 12,23R$ 0,0419/07/2024Americana
 ABEVG129CallON 12,98R$ 0,0219/07/2024Europeia
 ABEVG140CallON 12,73R$ 0,0119/07/2024Americana
 ABEVR109PUTON 10,95R$ 0,0121/06/2024Europeia
 ABEVR114PUTON 11,45R$ 0,0621/06/2024Europeia
 ABEVR119PUTON 11,95R$ 0,6221/06/2024Europeia
 ABEVR122PUTON 12,20R$ 0,8821/06/2024Europeia
 ABEVR123PUTON 11,70R$ 0,4021/06/2024Europeia
 ABEVR124PUTON 12,45R$ 1,1421/06/2024Europeia
 ABEVR129PUTON 12,95R$ 1,5821/06/2024Europeia
 ABEVR133PUTON 12,70R$ 1,3821/06/2024Europeia
 ABEVS117PUTON 11,73R$ 0,3419/07/2024Europeia
 ABEVS119PUTON 11,98R$ 0,6219/07/2024Europeia
 ABEVS122PUTON 12,23R$ 0,8419/07/2024Europeia
 ABEVS124PUTON 12,48R$ 1,0719/07/2024Europeia
B3SAB3SAF104CallON 10,30R$ 0,1521/06/2024Europeia
 B3SAF111CallON 11,05R$ 0,0121/06/2024Americana
 B3SAF114CallON 11,30R$ 0,0121/06/2024Europeia
 B3SAF116CallON 11,55R$ 0,0121/06/2024Americana
 B3SAF119CallON 11,80R$ 0,0121/06/2024Europeia
 B3SAG107CallON 10,65R$ 0,2819/07/2024Americana
 B3SAG112CallON 11,15R$ 0,1219/07/2024Americana
 B3SAG117CallON 11,65R$ 0,0519/07/2024Americana
 B3SAG120CallON 11,90R$ 0,0419/07/2024Europeia
 B3SAG122CallON 12,15R$ 0,0219/07/2024Americana
 B3SAG125CallON 12,40R$ 0,0219/07/2024Europeia
 B3SAG127CallON 12,65R$ 0,0219/07/2024Americana
 B3SAR101PUTON 10,05R$ 0,0121/06/2024Europeia
 B3SAR104PUTON 10,30R$ 0,0421/06/2024Europeia
 B3SAR106PUTON 10,55R$ 0,1521/06/2024Europeia
 B3SAR109PUTON 10,80R$ 0,3921/06/2024Europeia
 B3SAR111PUTON 11,05R$ 0,6321/06/2024Europeia
 B3SAR114PUTON 11,30R$ 0,8721/06/2024Europeia
 B3SAR116PUTON 11,55R$ 1,1321/06/2024Europeia
 B3SAR119PUTON 11,80R$ 1,4021/06/2024Europeia
 B3SAR127PUTON 12,55R$ 2,1021/06/2024Europeia
 B3SAR991PUTON 9,80R$ 0,0121/06/2024Europeia
 B3SAS100PUTON 9,90R$ 0,1419/07/2024Europeia
 B3SAS105PUTON 10,40R$ 0,3019/07/2024Europeia
 B3SAS107PUTON 10,65R$ 0,4319/07/2024Europeia
 B3SAS110PUTON 10,90R$ 0,5719/07/2024Europeia
 B3SAS112PUTON 11,15R$ 0,7519/07/2024Europeia
 B3SAS115PUTON 11,40R$ 0,9519/07/2024Europeia
BBASBBASF52CallON 25,22R$ 1,7821/06/2024Europeia
 BBASF524CallON 25,72R$ 1,3021/06/2024Europeia
 BBASF535CallON 26,22R$ 0,7421/06/2024Europeia
 BBASF54CallON 26,72R$ 0,3321/06/2024Europeia
 BBASF545CallON 26,47R$ 0,5121/06/2024Americana
 BBASF550CallON 26,97R$ 0,1221/06/2024Americana
 BBASF555CallON 27,22R$ 0,0321/06/2024Europeia
 BBASF560CallON 27,47R$ 0,0221/06/2024Americana
 BBASF568CallON 27,72R$ 0,0121/06/2024Europeia
 BBASF570CallON 27,97R$ 0,0121/06/2024Americana
 BBASF575CallON 28,22R$ 0,0121/06/2024Europeia
 BBASF580CallON 28,47R$ 0,0121/06/2024Americana
 BBASF588CallON 28,72R$ 0,0121/06/2024Europeia
 BBASF590CallON 28,97R$ 0,0121/06/2024Americana
 BBASF605CallON 29,72R$ 0,0121/06/2024Europeia
 BBASG545CallON 26,72R$ 0,7919/07/2024Americana
 BBASG550CallON 26,97R$ 0,6219/07/2024Europeia
 BBASG555CallON 27,22R$ 0,4919/07/2024Americana
 BBASG56CallON 26,47R$ 0,9719/07/2024Europeia
 BBASG565CallON 27,72R$ 0,2719/07/2024Americana
 BBASG570CallON 27,97R$ 0,2019/07/2024Europeia
 BBASG575CallON 28,22R$ 0,1419/07/2024Americana
 BBASG585CallON 28,72R$ 0,0719/07/2024Americana
 BBASG590CallON 28,97R$ 0,0619/07/2024Europeia
 BBASG595CallON 29,22R$ 0,0419/07/2024Americana
 BBASG600CallON 29,47R$ 0,0219/07/2024Europeia
 BBASR52PUTON 25,22R$ 0,0121/06/2024Europeia
 BBASR524PUTON 25,72R$ 0,0121/06/2024Europeia
 BBASR530PUTON 25,97R$ 0,0121/06/2024Europeia
 BBASR535PUTON 26,22R$ 0,0121/06/2024Europeia
 BBASR54PUTON 26,72R$ 0,0221/06/2024Europeia
 BBASR545PUTON 26,47R$ 0,0121/06/2024Europeia
 BBASR550PUTON 26,97R$ 0,1021/06/2024Europeia
 BBASR555PUTON 27,22R$ 0,2621/06/2024Europeia
 BBASR560PUTON 27,47R$ 0,4721/06/2024Europeia
 BBASR568PUTON 27,72R$ 0,7121/06/2024Europeia
 BBASR570PUTON 27,97R$ 0,9721/06/2024Europeia
 BBASR575PUTON 28,22R$ 1,2821/06/2024Europeia
 BBASR580PUTON 28,47R$ 1,4921/06/2024Europeia
 BBASR588PUTON 28,72R$ 1,7621/06/2024Europeia
 BBASR590PUTON 28,97R$ 1,9821/06/2024Europeia
 BBASS525PUTON 25,72R$ 0,1119/07/2024Europeia
 BBASS545PUTON 26,72R$ 0,3219/07/2024Europeia
 BBASS550PUTON 26,97R$ 0,4219/07/2024Europeia
 BBASS555PUTON 27,22R$ 0,5319/07/2024Europeia
 BBASS56PUTON 26,47R$ 0,2419/07/2024Europeia
 BBASS560PUTON 27,47R$ 0,6519/07/2024Europeia
 BBASS565PUTON 27,72R$ 0,8219/07/2024Europeia
 BBASS570PUTON 27,97R$ 0,9519/07/2024Europeia
 BBASS575PUTON 28,22R$ 1,1819/07/2024Europeia
 BBASS590PUTON 28,97R$ 1,8319/07/2024Europeia
BBDCBBDCF124CallPN 13,42R$ 0,0121/06/2024Americana
 BBDCF127CallPN 12,67R$ 0,1221/06/2024Europeia
 BBDCF131CallPN 12,42R$ 0,3421/06/2024Americana
 BBDCF132CallPN 13,17R$ 0,0121/06/2024Europeia
 BBDCF136CallPN 12,92R$ 0,0221/06/2024Americana
 BBDCF144CallPN 13,67R$ 0,0121/06/2024Europeia
 BBDCF146CallPN 13,92R$ 0,0121/06/2024Americana
 BBDCF151CallPN 14,42R$ 0,0121/06/2024Americana
 BBDCF153CallPN 14,67R$ 0,0121/06/2024Europeia
 BBDCF158CallPN 15,17R$ 0,0121/06/2024Europeia
 BBDCG130CallPN 13,02R$ 0,2119/07/2024Europeia
 BBDCG135CallPN 13,52R$ 0,0719/07/2024Europeia
 BBDCG137CallPN 13,77R$ 0,0419/07/2024Americana
 BBDCG138CallPN 13,27R$ 0,1219/07/2024Americana
 BBDCG142CallPN 14,27R$ 0,0219/07/2024Americana
 BBDCG146CallPN 14,02R$ 0,0219/07/2024Europeia
 BBDCG149CallPN 14,77R$ 0,0119/07/2024Americana
 BBDCH140CallPN 14,05R$ 0,1416/08/2024Europeia
 BBDCR119PUTON 11,90R$ 0,5021/06/2024Europeia
 BBDCR122PUTPN 12,17R$ 0,0121/06/2024Europeia
 BBDCR124PUTPN 13,42R$ 0,6321/06/2024Europeia
 BBDCR127PUTPN 12,67R$ 0,0321/06/2024Europeia
 BBDCR13PUTON 12,40R$ 0,9521/06/2024Europeia
 BBDCR131PUTPN 12,42R$ 0,0121/06/2024Europeia
 BBDCR132PUTPN 13,17R$ 0,4921/06/2024Europeia
 BBDCR136PUTPN 12,92R$ 0,1921/06/2024Europeia
 BBDCR142PUTPN 14,17R$ 1,4221/06/2024Europeia
 BBDCR144PUTPN 13,67R$ 0,9221/06/2024Europeia
 BBDCR146PUTPN 13,92R$ 1,1721/06/2024Europeia
 BBDCR151PUTPN 14,42R$ 1,7121/06/2024Europeia
 BBDCR158PUTPN 15,17R$ 2,4421/06/2024Europeia
 BBDCR16PUTPN 15,92R$ 3,1821/06/2024Europeia
 BBDCS116PUTON 11,66R$ 0,3119/07/2024Europeia
 BBDCS117PUTPN 11,77R$ 0,0519/07/2024Europeia
 BBDCS121PUTON 12,16R$ 0,7019/07/2024Europeia
 BBDCS125PUTPN 12,52R$ 0,1619/07/2024Europeia
 BBDCS128PUTPN 12,27R$ 0,1019/07/2024Europeia
 BBDCS130PUTPN 13,02R$ 0,3819/07/2024Europeia
 BBDCS133PUTPN 12,77R$ 0,2519/07/2024Europeia
 BBDCS135PUTPN 13,52R$ 0,7419/07/2024Europeia
 BBDCS137PUTPN 13,77R$ 0,9619/07/2024Europeia
 BBDCS138PUTPN 13,27R$ 0,5419/07/2024Europeia
 BBDCS142PUTPN 14,27R$ 1,4319/07/2024Europeia
 BBDCS146PUTPN 14,02R$ 1,1819/07/2024Europeia
 BBDCS153PUTPN 14,52R$ 1,6419/07/2024Europeia
 BBDCT128PUTPN 12,80R$ 0,4116/08/2024Europeia
 BBDCT133PUTPN 13,30R$ 0,6816/08/2024Europeia
 BBDCT135PUTPN 13,55R$ 0,8216/08/2024Europeia
 BBDCT138PUTPN 13,80R$ 0,9916/08/2024Europeia
BBSEBBSEF332CallON 33,25R$ 0,0121/06/2024Americana
 BBSEF342CallON 33,00R$ 0,0221/06/2024Europeia
 BBSEF350CallON 33,75R$ 0,0121/06/2024Americana
 BBSEG337CallON 33,75R$ 0,2119/07/2024Americana
 BBSEG341CallON 34,25R$ 0,1019/07/2024Americana
 BBSEG347CallON 34,75R$ 0,0619/07/2024Americana
 BBSER322PUTON 32,25R$ 0,0121/06/2024Europeia
 BBSER330PUTON 31,75R$ 0,0121/06/2024Europeia
 BBSER340PUTON 32,75R$ 0,1321/06/2024Europeia
 BBSER342PUTON 33,00R$ 0,3221/06/2024Europeia
 BBSES342PUTON 33,00R$ 0,5819/07/2024Europeia
BEEFBEEFF645CallON 6,45R$ 0,0721/06/2024Americana
 BEEFR685PUTON 6,85R$ 0,3221/06/2024Europeia
BHIABHIAF80CallON 8,00R$ 0,0121/06/2024Americana
 BHIAG800CallON 8,00R$ 0,0619/07/2024Americana
 BHIAR700PUTON 7,00R$ 1,1521/06/2024Europeia
 BHIAS710PUTON 7,10R$ 1,4019/07/2024Europeia
BOVABOVAF105CallCI 105,00R$ 12,0821/06/2024Europeia
 BOVAF110CallCI 110,00R$ 7,0321/06/2024Americana
 BOVAF111CallCI 116,00R$ 1,2021/06/2024Americana
 BOVAF113CallCI 113,00R$ 4,0921/06/2024Europeia
 BOVAF115CallCI 122,00R$ 0,0221/06/2024Americana
 BOVAF117CallCI 117,00R$ 0,4621/06/2024Europeia
 BOVAF118CallCI 118,00R$ 0,1621/06/2024Americana
 BOVAF119CallCI 119,00R$ 0,0421/06/2024Europeia
 BOVAF120CallCI 120,00R$ 0,0221/06/2024Americana
 BOVAF121CallCI 121,00R$ 0,0221/06/2024Europeia
 BOVAF122CallCI 130,00R$ 0,0121/06/2024Americana
 BOVAF123CallCI 123,00R$ 0,0121/06/2024Europeia
 BOVAF124CallCI 124,00R$ 0,0121/06/2024Americana
 BOVAF125CallCI 125,00R$ 0,0121/06/2024Europeia
 BOVAF126CallCI 126,00R$ 0,0121/06/2024Americana
 BOVAF127CallCI 127,00R$ 0,0121/06/2024Europeia
 BOVAF128CallCI 128,00R$ 0,0121/06/2024Americana
 BOVAF129CallCI 129,00R$ 0,0121/06/2024Europeia
 BOVAF131CallCI 131,00R$ 0,0121/06/2024Europeia
 BOVAF132CallCI 132,00R$ 0,0121/06/2024Americana
 BOVAF15CallCI 115,00R$ 2,1921/06/2024Europeia
 BOVAF600CallCI 60,00R$ 57,3621/06/2024Americana
 BOVAF99CallCI 100,00R$ 17,4121/06/2024Americana
 BOVAG013CallCI 131,00R$ 0,0419/07/2024Europeia
 BOVAG100CallCI 100,00R$ 17,8519/07/2024Americana
 BOVAG105CallCI 105,00R$ 13,0719/07/2024Europeia
 BOVAG11CallCI 110,00R$ 8,2119/07/2024Americana
 BOVAG115CallCI 115,00R$ 3,7219/07/2024Europeia
 BOVAG116CallCI 116,00R$ 3,1119/07/2024Americana
 BOVAG119CallCI 125,00R$ 0,1719/07/2024Europeia
 BOVAG120CallCI 120,00R$ 0,9719/07/2024Americana
 BOVAG122CallCI 122,00R$ 0,4819/07/2024Americana
 BOVAG123CallCI 123,00R$ 0,3819/07/2024Europeia
 BOVAG124CallCI 124,00R$ 0,2419/07/2024Americana
 BOVAG126CallCI 126,00R$ 0,1319/07/2024Americana
 BOVAG127CallCI 127,00R$ 0,1019/07/2024Europeia
 BOVAG128CallCI 128,00R$ 0,0719/07/2024Americana
 BOVAG129CallCI 129,00R$ 0,0619/07/2024Europeia
 BOVAG130CallCI 130,00R$ 0,0719/07/2024Americana
 BOVAG132CallCI 132,00R$ 0,0219/07/2024Americana
 BOVAG134CallCI 134,00R$ 0,0219/07/2024Americana
 BOVAG136CallCI 136,00R$ 0,0119/07/2024Americana
 BOVAG138CallCI 138,00R$ 0,0119/07/2024Americana
 BOVAG18CallCI 118,00R$ 1,8219/07/2024Americana
 BOVAH120CallCI 120,00R$ 2,1116/08/2024Americana
 BOVAH125CallCI 125,00R$ 0,6516/08/2024Europeia
 BOVAH130CallCI 130,00R$ 0,1716/08/2024Americana
 BOVAL125CallCI 125,00R$ 4,3320/12/2024Europeia
 BOVAP1PUTCI 105,00R$ 1,9517/04/2025Europeia
 BOVAR101PUTCI 112,00R$ 0,0121/06/2024Europeia
 BOVAR105PUTCI 105,00R$ 0,0121/06/2024Europeia
 BOVAR109PUTCI 109,00R$ 0,0121/06/2024Europeia
 BOVAR11PUTCI 111,00R$ 0,0221/06/2024Europeia
 BOVAR110PUTCI 110,00R$ 0,0121/06/2024Europeia
 BOVAR111PUTCI 116,00R$ 0,1621/06/2024Europeia
 BOVAR113PUTCI 113,00R$ 0,0221/06/2024Europeia
 BOVAR114PUTCI 114,00R$ 0,0321/06/2024Europeia
 BOVAR115PUTCI 122,00R$ 4,9321/06/2024Europeia
 BOVAR117PUTCI 117,00R$ 0,3921/06/2024Europeia
 BOVAR118PUTCI 118,00R$ 1,0821/06/2024Europeia
 BOVAR119PUTCI 119,00R$ 1,9821/06/2024Europeia
 BOVAR120PUTCI 120,00R$ 2,9621/06/2024Europeia
 BOVAR121PUTCI 121,00R$ 3,9521/06/2024Europeia
 BOVAR122PUTCI 130,00R$ 12,9421/06/2024Europeia
 BOVAR123PUTCI 123,00R$ 5,9621/06/2024Europeia
 BOVAR124PUTCI 124,00R$ 6,9321/06/2024Europeia
 BOVAR125PUTCI 125,00R$ 7,9021/06/2024Europeia
 BOVAR126PUTCI 126,00R$ 9,0121/06/2024Europeia
 BOVAR127PUTCI 127,00R$ 9,9421/06/2024Europeia
 BOVAR128PUTCI 128,00R$ 10,8521/06/2024Europeia
 BOVAR129PUTCI 129,00R$ 11,9521/06/2024Europeia
 BOVAR140PUTCI 140,00R$ 23,1021/06/2024Europeia
 BOVAR15PUTCI 115,00R$ 0,0821/06/2024Europeia
 BOVAR96PUTCI 106,00R$ 0,0121/06/2024Europeia
 BOVAS100PUTCI 100,00R$ 0,0719/07/2024Europeia
 BOVAS105PUTCI 105,00R$ 0,1419/07/2024Europeia
 BOVAS108PUTCI 108,00R$ 0,1919/07/2024Europeia
 BOVAS11PUTCI 110,00R$ 0,3219/07/2024Europeia
 BOVAS113PUTCI 113,00R$ 0,5919/07/2024Europeia
 BOVAS115PUTCI 115,00R$ 0,9119/07/2024Europeia
 BOVAS116PUTCI 116,00R$ 1,0419/07/2024Europeia
 BOVAS117PUTCI 117,00R$ 1,4719/07/2024Europeia
 BOVAS118PUTCI 119,00R$ 2,3919/07/2024Europeia
 BOVAS119PUTCI 125,00R$ 7,1319/07/2024Europeia
 BOVAS120PUTCI 120,00R$ 2,9919/07/2024Europeia
 BOVAS121PUTCI 121,00R$ 3,7019/07/2024Europeia
 BOVAS122PUTCI 122,00R$ 4,4719/07/2024Europeia
 BOVAS123PUTCI 123,00R$ 5,3219/07/2024Europeia
 BOVAS124PUTCI 124,00R$ 6,3419/07/2024Europeia
 BOVAS126PUTCI 126,00R$ 8,0519/07/2024Europeia
 BOVAS127PUTCI 127,00R$ 9,2319/07/2024Europeia
 BOVAS128PUTCI 128,00R$ 10,1019/07/2024Europeia
 BOVAS130PUTCI 130,00R$ 11,9919/07/2024Europeia
 BOVAS18PUTCI 118,00R$ 1,8719/07/2024Europeia
 BOVAS2PUTCI 114,00R$ 0,7119/07/2024Europeia
 BOVAS711PUTCI 112,00R$ 0,4619/07/2024Europeia
 BOVAT11PUTCI 115,00R$ 1,4116/08/2024Europeia
 BOVAT110PUTCI 110,00R$ 0,6516/08/2024Europeia
 BOVAT12PUTCI 125,00R$ 6,5515/08/2025Europeia
 BOVAT120PUTCI 120,00R$ 3,2716/08/2024Europeia
 BOVAT125PUTCI 125,00R$ 6,8116/08/2024Europeia
 BOVAT13PUTCI 130,00R$ 8,0615/08/2025Europeia
 BOVAT950PUTCI 95,00R$ 0,0716/08/2024Europeia
 BOVAX125PUTCI 125,00R$ 6,7520/12/2024Europeia
 BOVAX134PUTCI 134,00R$ 9,7319/12/2025Europeia
 BOVAX150PUTCI 150,00R$ 17,6019/12/2025Europeia
 BOVAX252PUTCI 120,00R$ 4,4220/12/2024Europeia
BPACBPACF350CallUNT 35,08R$ 0,0221/06/2024Americana
 BPACR318PUTUNT 31,83R$ 0,2621/06/2024Europeia
 BPACR325PUTUNT 32,58R$ 0,7921/06/2024Europeia
 BPACR330PUTUNT 33,08R$ 1,2721/06/2024Europeia
 BPACS318PUTUNT 31,87R$ 0,9319/07/2024Europeia
 BPACS323PUTUNT 32,37R$ 1,1919/07/2024Europeia
BRAPBRAPF211CallPN 19,96R$ 0,0121/06/2024Americana
 BRAPF216CallPN 20,46R$ 0,0121/06/2024Americana
 BRAPR201PUTPN 18,96R$ 0,7321/06/2024Europeia
 BRAPR211PUTPN 19,96R$ 1,7421/06/2024Europeia
 BRAPS206PUTPN 19,46R$ 1,1519/07/2024Europeia
BRFSBRFSF185CallON 18,50R$ 1,8021/06/2024Americana
 BRFSF190CallON 19,00R$ 1,3021/06/2024Americana
 BRFSF195CallON 19,50R$ 0,8021/06/2024Americana
 BRFSF200CallON 20,00R$ 0,4021/06/2024Americana
 BRFSG190CallON 19,00R$ 1,7019/07/2024Americana
 BRFSR170PUTON 17,00R$ 0,0121/06/2024Europeia
 BRFSR185PUTON 18,50R$ 0,0121/06/2024Europeia
 BRFSR190PUTON 19,00R$ 0,0221/06/2024Europeia
 BRFSS185PUTON 18,50R$ 0,2219/07/2024Europeia
BRKMBRKMF195CallPNA 19,50R$ 0,0221/06/2024Americana
 BRKMR185PUTPNA 18,50R$ 0,5921/06/2024Europeia
 BRKMR200PUTPNA 20,00R$ 2,0521/06/2024Europeia
CMIGCMIGF128CallPN 10,08R$ 0,2221/06/2024Americana
 CMIGF129CallPN 9,70R$ 0,5921/06/2024Americana
 CMIGF136CallPN 10,28R$ 0,0621/06/2024Europeia
 CMIGF138CallPN 10,47R$ 0,0121/06/2024Americana
 CMIGF143CallPN 10,85R$ 0,0121/06/2024Americana
 CMIGG134CallPN 10,08R$ 0,4419/07/2024Europeia
 CMIGG138CallPN 10,47R$ 0,2219/07/2024Europeia
 CMIGR128PUTPN 10,08R$ 0,0121/06/2024Europeia
 CMIGR129PUTPN 9,70R$ 0,0121/06/2024Europeia
 CMIGR136PUTPN 10,28R$ 0,0521/06/2024Europeia
 CMIGR138PUTPN 10,47R$ 0,2321/06/2024Europeia
 CMIGR143PUTPN 10,85R$ 0,5721/06/2024Europeia
 CMIGS131PUTPN 9,89R$ 0,1419/07/2024Europeia
 CMIGS134PUTPN 10,08R$ 0,1819/07/2024Europeia
 CMIGS138PUTPN 10,47R$ 0,3519/07/2024Europeia
 CMIGS961PUTPN 9,61R$ 0,0619/07/2024Europeia
CMINCMINF553CallON 5,34R$ 0,0221/06/2024Americana
 CMINR513PUTON 4,94R$ 0,0121/06/2024Europeia
COGNCOGNR185PUTON 1,85R$ 0,2021/06/2024Europeia
 COGNR195PUTON 1,95R$ 0,3421/06/2024Europeia
 COGNR199PUTON 2,00R$ 0,3821/06/2024Europeia
 COGNR210PUTON 2,10R$ 0,4621/06/2024Europeia
CPLECPLEF960CallPNB 9,55R$ 0,0121/06/2024Americana
CSANCSANF140CallON 14,00R$ 0,0121/06/2024Americana
 CSANF145CallON 14,50R$ 0,0121/06/2024Americana
 CSANF150CallON 15,00R$ 0,0121/06/2024Americana
 CSANG142CallON 14,25R$ 0,0819/07/2024Americana
 CSANR130PUTON 13,00R$ 0,0521/06/2024Europeia
 CSANR135PUTON 13,50R$ 0,3921/06/2024Europeia
 CSANR140PUTON 14,00R$ 0,9021/06/2024Europeia
 CSANR142PUTON 14,25R$ 1,1621/06/2024Europeia
 CSANR145PUTON 14,50R$ 1,4021/06/2024Europeia
 CSANS132PUTON 13,25R$ 0,4019/07/2024Europeia
 CSANS135PUTON 13,50R$ 0,5319/07/2024Europeia
 CSANS137PUTON 13,75R$ 0,6919/07/2024Europeia
 CSANS140PUTON 14,00R$ 0,9019/07/2024Europeia
 CSANS145PUTON 14,50R$ 1,2519/07/2024Europeia
CSNACSNAF135CallON 12,78R$ 0,2621/06/2024Americana
 CSNAF140CallON 13,28R$ 0,0321/06/2024Americana
 CSNAF142CallON 13,53R$ 0,0121/06/2024Europeia
 CSNAF145CallON 13,78R$ 0,0121/06/2024Americana
 CSNAG180CallON 13,69R$ 0,2619/07/2024Americana
 CSNAR130PUTON 12,28R$ 0,0121/06/2024Europeia
 CSNAR132PUTON 12,53R$ 0,0121/06/2024Europeia
 CSNAR135PUTON 12,78R$ 0,0621/06/2024Europeia
 CSNAR137PUTON 13,03R$ 0,1621/06/2024Europeia
 CSNAR140PUTON 13,28R$ 0,3421/06/2024Europeia
 CSNAS129PUTON 12,19R$ 0,1719/07/2024Europeia
 CSNAS131PUTON 12,44R$ 0,2119/07/2024Europeia
 CSNAS134PUTON 12,69R$ 0,3219/07/2024Europeia
CVCBCVCBS200PUTON 2,00R$ 0,1619/07/2024Europeia
CYRECYRER196PUTON 19,07R$ 0,4521/06/2024Europeia
 CYRER199PUTON 19,32R$ 0,6921/06/2024Europeia
 CYRER206PUTON 20,07R$ 1,5021/06/2024Europeia
 CYRES186PUTON 18,07R$ 0,3919/07/2024Europeia
 CYRES196PUTON 19,07R$ 0,8519/07/2024Europeia
 CYRES201PUTON 19,57R$ 1,1419/07/2024Europeia
 CYRES206PUTON 20,07R$ 1,5019/07/2024Europeia
EGIEEGIEF445CallON 44,63R$ 0,0121/06/2024Americana
 EGIEF453CallON 44,13R$ 0,1521/06/2024Americana
 EGIEF467CallON 45,38R$ 0,0221/06/2024Europeia
 EGIEG455CallON 44,16R$ 0,8019/07/2024Americana
 EGIEG472CallON 45,91R$ 0,1519/07/2024Europeia
 EGIER443PUTON 43,13R$ 0,0921/06/2024Europeia
 EGIER448PUTON 43,63R$ 0,0621/06/2024Europeia
 EGIER453PUTON 44,13R$ 0,1921/06/2024Europeia
 EGIES448PUTON 43,66R$ 0,6219/07/2024Europeia
 EGIES455PUTON 44,16R$ 0,8619/07/2024Europeia
ELETELETF377CallON 37,35R$ 0,0121/06/2024Americana
EMBREMBRF380CallON 38,00R$ 0,0321/06/2024Americana
 EMBRF390CallON 39,00R$ 0,0321/06/2024Americana
 EMBRF400CallON 40,00R$ 0,0121/06/2024Americana
 EMBRG380CallON 38,00R$ 1,0419/07/2024Americana
 EMBRR370PUTON 37,00R$ 0,6321/06/2024Europeia
EQTLEQTLR302PUTON 29,79R$ 1,0521/06/2024Europeia
EZTCEZTCR129PUTON 12,85R$ 0,1021/06/2024Europeia
GGBRGGBRG232CallPN 19,01R$ 0,0819/07/2024Americana
 GGBRR209PUTPN 17,14R$ 0,0421/06/2024Europeia
 GGBRR214PUTPN 17,55R$ 0,2421/06/2024Europeia
 GGBRR220PUTPN 17,97R$ 0,5921/06/2024Europeia
 GGBRR221PUTPN 18,18R$ 0,7321/06/2024Europeia
 GGBRR225PUTPN 18,39R$ 1,0221/06/2024Europeia
 GGBRR229PUTPN 18,80R$ 1,4421/06/2024Europeia
 GGBRS220PUTPN 17,97R$ 0,7619/07/2024Europeia
GOAUGOAUF107CallPN 10,56R$ 0,0121/06/2024Americana
 GOAUG109CallPN 10,76R$ 0,1019/07/2024Americana
 GOAUG115CallPN 11,26R$ 0,0319/07/2024Americana
 GOAUR105PUTPN 10,31R$ 0,0921/06/2024Europeia
 GOAUS109PUTPN 10,76R$ 0,5519/07/2024Europeia
HYPEHYPER295PUTON 29,51R$ 0,6521/06/2024Europeia
IRBRIRBRU118PUTON 35,40R$ 4,3120/09/2024Europeia
ITSAITSAF10CallPN 10,02R$ 0,0121/06/2024Europeia
 ITSAF102CallPN 10,27R$ 0,0121/06/2024Americana
 ITSAF107CallPN 9,77R$ 0,0821/06/2024Americana
 ITSAF109CallPN 10,52R$ 0,0121/06/2024Europeia
 ITSAF985CallPN 9,87R$ 0,0421/06/2024Europeia
 ITSAG102CallPN 10,27R$ 0,0619/07/2024Americana
 ITSAG111CallPN 10,77R$ 0,0119/07/2024Americana
 ITSAR10PUTPN 10,02R$ 0,2321/06/2024Europeia
 ITSAR102PUTPN 10,27R$ 0,6021/06/2024Europeia
 ITSAR107PUTPN 9,77R$ 0,0421/06/2024Europeia
 ITSAR109PUTPN 10,52R$ 0,7021/06/2024Europeia
 ITSAR111PUTPN 10,77R$ 0,9721/06/2024Europeia
 ITSAR955PUTPN 9,55R$ 0,0121/06/2024Europeia
 ITSAR985PUTPN 9,87R$ 0,2521/06/2024Europeia
 ITSAS102PUTPN 10,27R$ 0,4419/07/2024Europeia
 ITSAS11PUTPN 10,02R$ 0,2619/07/2024Europeia
ITUBITUBF306CallPN 29,00R$ 3,0221/06/2024Europeia
 ITUBF331CallPN 31,50R$ 0,5621/06/2024Europeia
 ITUBF333CallPN 32,00R$ 0,2121/06/2024Europeia
 ITUBF336CallPN 32,25R$ 0,1221/06/2024Americana
 ITUBF338CallPN 32,50R$ 0,0521/06/2024Europeia
 ITUBF341CallPN 32,75R$ 0,0421/06/2024Americana
 ITUBF344CallPN 33,00R$ 0,0321/06/2024Europeia
 ITUBF346CallPN 33,25R$ 0,0221/06/2024Americana
 ITUBF348CallPN 33,50R$ 0,0221/06/2024Europeia
 ITUBF351CallPN 33,75R$ 0,0121/06/2024Americana
 ITUBF353CallPN 34,00R$ 0,0121/06/2024Europeia
 ITUBF356CallPN 34,25R$ 0,0121/06/2024Americana
 ITUBF358CallPN 34,50R$ 0,0121/06/2024Europeia
 ITUBG338CallPN 32,47R$ 0,6419/07/2024Americana
 ITUBG343CallPN 32,97R$ 0,4419/07/2024Americana
 ITUBG348CallPN 33,47R$ 0,2819/07/2024Americana
 ITUBG353CallPN 33,97R$ 0,2019/07/2024Americana
 ITUBG356CallPN 34,22R$ 0,1619/07/2024Europeia
 ITUBG370CallPN 34,47R$ 0,1319/07/2024Americana
 ITUBR313PUTPN 29,75R$ 0,0121/06/2024Europeia
 ITUBR316PUTPN 30,25R$ 0,0121/06/2024Europeia
 ITUBR320PUTPN 30,75R$ 0,0121/06/2024Europeia
 ITUBR323PUTPN 31,00R$ 0,0121/06/2024Europeia
 ITUBR326PUTPN 31,25R$ 0,0221/06/2024Europeia
 ITUBR330PUTPN 31,75R$ 0,0821/06/2024Europeia
 ITUBR331PUTPN 31,50R$ 0,0321/06/2024Europeia
 ITUBR333PUTPN 32,00R$ 0,2021/06/2024Europeia
 ITUBR336PUTPN 32,25R$ 0,3721/06/2024Europeia
 ITUBR338PUTPN 32,50R$ 0,5521/06/2024Europeia
 ITUBR341PUTPN 32,75R$ 0,7621/06/2024Europeia
 ITUBR344PUTPN 33,00R$ 1,0021/06/2024Europeia
 ITUBR346PUTPN 33,25R$ 1,1821/06/2024Europeia
 ITUBR348PUTPN 33,50R$ 1,5121/06/2024Europeia
 ITUBS321PUTPN 30,72R$ 0,2419/07/2024Europeia
 ITUBS323PUTPN 30,97R$ 0,2919/07/2024Europeia
 ITUBS332PUTPN 31,22R$ 0,3619/07/2024Europeia
 ITUBS333PUTPN 31,97R$ 0,6119/07/2024Europeia
JBSSJBSSF270CallON 27,00R$ 2,6021/06/2024Americana
 JBSSF290CallON 29,00R$ 0,6021/06/2024Americana
 JBSSF295CallON 29,50R$ 0,2221/06/2024Americana
 JBSSF302CallON 30,25R$ 0,0221/06/2024Europeia
 JBSSG292CallON 29,25R$ 1,2419/07/2024Americana
 JBSSR280PUTON 28,00R$ 0,0121/06/2024Europeia
 JBSSR285PUTON 28,50R$ 0,0221/06/2024Europeia
 JBSSR290PUTON 29,00R$ 0,0521/06/2024Europeia
 JBSSS252PUTON 25,25R$ 0,0519/07/2024Europeia
 JBSSS280PUTON 28,25R$ 0,4219/07/2024Europeia
KLBNKLBNF238CallUNT 21,27R$ 0,0221/06/2024Americana
 KLBNR228PUTUNT 20,36R$ 0,0421/06/2024Europeia
 KLBNR232PUTUNT 20,59R$ 0,1521/06/2024Europeia
LRENLRENF151CallON 14,98R$ 0,0121/06/2024Americana
 LRENG150CallON 14,87R$ 0,0519/07/2024Americana
 LRENG153CallON 15,37R$ 0,0419/07/2024Americana
 LRENR134PUTON 13,48R$ 0,9621/06/2024Europeia
 LRENR137PUTON 13,73R$ 1,2021/06/2024Europeia
 LRENR139PUTON 13,98R$ 1,4321/06/2024Europeia
 LRENS128PUTON 12,87R$ 0,7119/07/2024Europeia
 LRENS133PUTON 13,37R$ 1,0219/07/2024Europeia
 LRENS138PUTON 13,87R$ 1,4019/07/2024Europeia
MGLUMGLUF130CallON 1,29R$ 0,0121/06/2024Americana
 MGLUF135CallON 1,34R$ 0,0121/06/2024Europeia
 MGLUF140CallON 1,39R$ 0,0121/06/2024Americana
 MGLUF145CallON 1,44R$ 0,0121/06/2024Europeia
 MGLUF155CallON 1,54R$ 0,0121/06/2024Europeia
 MGLUF160CallON 1,59R$ 0,0121/06/2024Americana
 MGLUG130CallON 1,29R$ 0,2719/07/2024Americana
 MGLUG149CallON 1,49R$ 0,0919/07/2024Americana
 MGLUG160CallON 1,59R$ 0,0519/07/2024Americana
 MGLUG170CallON 1,69R$ 0,0319/07/2024Americana
 MGLUG180CallON 1,79R$ 0,0219/07/2024Americana
 MGLUR125PUTON 1,24R$ 1,4021/06/2024Europeia
 MGLUR130PUTON 1,29R$ 1,8621/06/2024Europeia
 MGLUR135PUTON 1,34R$ 2,4521/06/2024Europeia
 MGLUR140PUTON 1,39R$ 3,2021/06/2024Europeia
 MGLUR145PUTON 1,44R$ 3,4521/06/2024Europeia
 MGLUR15PUTON 1,49R$ 4,1821/06/2024Europeia
 MGLUR155PUTON 1,54R$ 4,3421/06/2024Europeia
 MGLUR170PUTON 1,69R$ 6,0821/06/2024Europeia
 MGLUR175PUTON 1,74R$ 6,5621/06/2024Europeia
 MGLUR180PUTON 1,79R$ 7,1021/06/2024Europeia
 MGLUR190PUTON 1,89R$ 8,2221/06/2024Europeia
 MGLUR195PUTON 1,94R$ 8,4021/06/2024Europeia
 MGLUR200PUTON 1,99R$ 9,2021/06/2024Europeia
 MGLUR30PUTON 2,99R$ 19,0821/06/2024Europeia
 MGLUS130PUTON 1,29R$ 2,4219/07/2024Europeia
 MGLUS140PUTON 1,39R$ 3,0819/07/2024Europeia
 MGLUS155PUTON 1,54R$ 4,4819/07/2024Europeia
 MGLUS175PUTON 1,74R$ 6,6319/07/2024Europeia
MRFGMRFGF105CallON 10,56R$ 0,5621/06/2024Americana
 MRFGF110CallON 11,06R$ 0,1021/06/2024Americana
 MRFGF115CallON 11,56R$ 0,0121/06/2024Americana
 MRFGF120CallON 12,06R$ 0,0121/06/2024Americana
 MRFGG115CallON 11,50R$ 0,3519/07/2024Americana
 MRFGG125CallON 12,50R$ 0,0919/07/2024Americana
 MRFGH104CallON 10,46R$ 1,2716/08/2024Americana
 MRFGR105PUTON 10,56R$ 0,0221/06/2024Europeia
 MRFGR110PUTON 11,06R$ 0,0821/06/2024Europeia
 MRFGR115PUTON 11,56R$ 0,4121/06/2024Europeia
MRVEMRVEF700CallON 7,00R$ 0,0221/06/2024Americana
 MRVEF720CallON 7,20R$ 0,0121/06/2024Americana
 MRVEF740CallON 7,40R$ 0,0121/06/2024Americana
 MRVER680PUTON 6,80R$ 0,0821/06/2024Europeia
NTCONTCOF165CallON 15,76R$ 0,0421/06/2024Americana
 NTCOR147PUTON 14,76R$ 0,0521/06/2024Europeia
 NTCOR160PUTON 15,26R$ 0,3621/06/2024Europeia
PCARPCARF300CallON 3,00R$ 0,0421/06/2024Americana
 PCARF320CallON 3,20R$ 0,0121/06/2024Americana
PETRPETRF035CallPN 32,45R$ 5,0621/06/2024Europeia
 PETRF314CallPN 29,95R$ 7,5421/06/2024Europeia
 PETRF349CallPN 32,20R$ 5,3221/06/2024Americana
 PETRF354CallPN 31,45R$ 6,0021/06/2024Europeia
 PETRF357CallPN 31,95R$ 5,5021/06/2024Europeia
 PETRF359CallPN 33,20R$ 4,3021/06/2024Americana
 PETRF363CallPN 33,45R$ 3,9721/06/2024Europeia
 PETRF364CallPN 33,70R$ 3,8221/06/2024Americana
 PETRF367CallPN 33,95R$ 3,5421/06/2024Europeia
 PETRF369CallPN 34,20R$ 3,2921/06/2024Americana
 PETRF372CallPN 34,45R$ 3,0021/06/2024Europeia
 PETRF374CallPN 34,70R$ 2,8121/06/2024Americana
 PETRF377CallPN 34,95R$ 2,5721/06/2024Europeia
 PETRF379CallPN 35,20R$ 2,3121/06/2024Americana
 PETRF382CallPN 35,45R$ 2,0221/06/2024Europeia
 PETRF384CallPN 35,70R$ 1,8521/06/2024Americana
 PETRF387CallPN 35,95R$ 1,6321/06/2024Europeia
 PETRF389CallPN 36,20R$ 1,3921/06/2024Americana
 PETRF392CallPN 36,45R$ 1,0921/06/2024Europeia
 PETRF394CallPN 36,70R$ 0,7721/06/2024Americana
 PETRF399CallPN 37,20R$ 0,4021/06/2024Americana
 PETRF402CallPN 37,45R$ 0,2321/06/2024Europeia
 PETRF404CallPN 37,70R$ 0,1421/06/2024Americana
 PETRF407CallPN 37,95R$ 0,0721/06/2024Europeia
 PETRF409CallPN 38,20R$ 0,0321/06/2024Americana
 PETRF410CallPN 36,95R$ 0,6221/06/2024Europeia
 PETRF414CallPN 38,70R$ 0,0121/06/2024Americana
 PETRF417CallPN 38,95R$ 0,0121/06/2024Europeia
 PETRF419CallPN 39,20R$ 0,0121/06/2024Americana
 PETRF422CallPN 39,45R$ 0,0121/06/2024Europeia
 PETRF424CallPN 39,70R$ 0,0121/06/2024Americana
 PETRF425CallON 39,71R$ 0,0821/06/2024Americana
 PETRF429CallPN 40,20R$ 0,0121/06/2024Americana
 PETRF432CallPN 40,45R$ 0,0121/06/2024Europeia
 PETRF434CallPN 40,70R$ 0,0121/06/2024Americana
 PETRF437CallPN 40,95R$ 0,0121/06/2024Europeia
 PETRF439CallPN 41,20R$ 0,0121/06/2024Americana
 PETRF440CallPN 39,95R$ 0,0121/06/2024Europeia
 PETRF442CallPN 41,45R$ 0,0121/06/2024Europeia
 PETRF444CallPN 41,70R$ 0,0121/06/2024Americana
 PETRF447CallPN 41,95R$ 0,0121/06/2024Europeia
 PETRF449CallPN 42,20R$ 0,0121/06/2024Americana
 PETRF452CallPN 42,45R$ 0,0121/06/2024Europeia
 PETRF459CallPN 43,20R$ 0,0121/06/2024Americana
 PETRF515CallPN 38,45R$ 0,0221/06/2024Americana
 PETRF583CallPN 32,95R$ 4,5221/06/2024Europeia
 PETRF635CallPN 32,70R$ 4,7521/06/2024Americana
 PETRG364CallPN 33,62R$ 4,3619/07/2024Europeia
 PETRG369CallPN 34,12R$ 3,8219/07/2024Europeia
 PETRG374CallPN 34,62R$ 3,3619/07/2024Europeia
 PETRG381CallPN 35,37R$ 2,7019/07/2024Americana
 PETRG384CallPN 35,62R$ 2,4919/07/2024Europeia
 PETRG386CallPN 35,87R$ 2,3219/07/2024Americana
 PETRG389CallPN 36,12R$ 2,1319/07/2024Europeia
 PETRG391CallPN 36,37R$ 1,9119/07/2024Americana
 PETRG394CallPN 36,62R$ 1,7719/07/2024Europeia
 PETRG396CallPN 36,87R$ 1,5619/07/2024Americana
 PETRG399CallPN 37,12R$ 1,4619/07/2024Europeia
 PETRG401CallPN 37,37R$ 1,2619/07/2024Americana
 PETRG404CallPN 37,62R$ 1,0219/07/2024Europeia
 PETRG406CallPN 37,87R$ 1,0019/07/2024Americana
 PETRG409CallPN 38,12R$ 0,8619/07/2024Europeia
 PETRG414CallPN 38,62R$ 0,6319/07/2024Europeia
 PETRG416CallPN 38,87R$ 0,5919/07/2024Americana
 PETRG419CallPN 39,12R$ 0,4919/07/2024Europeia
 PETRG421CallPN 39,37R$ 0,4119/07/2024Americana
 PETRG424CallPN 39,62R$ 0,3519/07/2024Europeia
 PETRG426CallPN 39,87R$ 0,3319/07/2024Americana
 PETRG429CallPN 40,12R$ 0,2419/07/2024Europeia
 PETRG431CallPN 40,37R$ 0,2119/07/2024Americana
 PETRG434CallPN 40,62R$ 0,1819/07/2024Europeia
 PETRG436CallPN 40,87R$ 0,1519/07/2024Americana
 PETRG439CallPN 41,12R$ 0,1219/07/2024Europeia
 PETRG441CallPN 41,37R$ 0,1019/07/2024Americana
 PETRG444CallPN 41,62R$ 0,1019/07/2024Europeia
 PETRG446CallPN 41,87R$ 0,0819/07/2024Americana
 PETRG449CallPN 42,12R$ 0,0619/07/2024Europeia
 PETRG451CallPN 42,37R$ 0,0619/07/2024Americana
 PETRG454CallPN 42,62R$ 0,0519/07/2024Europeia
 PETRG456CallPN 42,87R$ 0,0519/07/2024Americana
 PETRG461CallPN 43,37R$ 0,0319/07/2024Americana
 PETRG487CallPN 45,37R$ 0,0119/07/2024Americana
 PETRG515CallPN 38,37R$ 0,7519/07/2024Europeia
 PETRG580CallPN 44,87R$ 0,0219/07/2024Americana
 PETRH419CallPN 39,20R$ 1,0416/08/2024Americana
 PETRL45CallPN 35,13R$ 5,3220/12/2024Americana
 PETRR035PUTPN 32,45R$ 0,0121/06/2024Europeia
 PETRR342PUTPN 30,20R$ 0,0121/06/2024Europeia
 PETRR347PUTPN 30,70R$ 0,0121/06/2024Europeia
 PETRR349PUTPN 32,20R$ 0,0121/06/2024Europeia
 PETRR352PUTPN 31,70R$ 0,0121/06/2024Europeia
 PETRR354PUTPN 31,45R$ 0,0121/06/2024Europeia
 PETRR357PUTPN 31,95R$ 0,0121/06/2024Europeia
 PETRR359PUTPN 33,20R$ 0,0121/06/2024Europeia
 PETRR363PUTPN 33,45R$ 0,0121/06/2024Europeia
 PETRR364PUTPN 33,70R$ 0,0121/06/2024Europeia
 PETRR367PUTPN 33,95R$ 0,0121/06/2024Europeia
 PETRR369PUTPN 34,20R$ 0,0121/06/2024Europeia
 PETRR372PUTPN 34,45R$ 0,0121/06/2024Europeia
 PETRR374PUTPN 34,70R$ 0,0221/06/2024Europeia
 PETRR377PUTPN 34,95R$ 0,0121/06/2024Europeia
 PETRR379PUTPN 35,20R$ 0,0121/06/2024Europeia
 PETRR382PUTPN 35,45R$ 0,0221/06/2024Europeia
 PETRR384PUTPN 35,70R$ 0,0221/06/2024Europeia
 PETRR387PUTPN 35,95R$ 0,0221/06/2024Europeia
 PETRR389PUTPN 36,20R$ 0,0221/06/2024Europeia
 PETRR392PUTPN 36,45R$ 0,0521/06/2024Europeia
 PETRR394PUTPN 36,70R$ 0,0521/06/2024Europeia
 PETRR399PUTPN 37,20R$ 0,1321/06/2024Europeia
 PETRR402PUTPN 37,45R$ 0,2321/06/2024Europeia
 PETRR404PUTPN 37,70R$ 0,3421/06/2024Europeia
 PETRR407PUTPN 37,95R$ 0,5221/06/2024Europeia
 PETRR409PUTPN 38,20R$ 0,7221/06/2024Europeia
 PETRR410PUTPN 36,95R$ 0,0821/06/2024Europeia
 PETRR414PUTPN 38,70R$ 1,1721/06/2024Europeia
 PETRR417PUTPN 38,95R$ 1,4421/06/2024Europeia
 PETRR419PUTPN 39,20R$ 1,7421/06/2024Europeia
 PETRR422PUTPN 39,45R$ 1,9221/06/2024Europeia
 PETRR424PUTPN 39,70R$ 2,2221/06/2024Europeia
 PETRR429PUTPN 40,20R$ 2,6621/06/2024Europeia
 PETRR432PUTPN 40,45R$ 3,0321/06/2024Europeia
 PETRR434PUTPN 40,70R$ 3,1821/06/2024Europeia
 PETRR437PUTPN 40,95R$ 3,4921/06/2024Europeia
 PETRR439PUTPN 41,20R$ 3,7121/06/2024Europeia
 PETRR440PUTPN 39,95R$ 2,4321/06/2024Europeia
 PETRR442PUTPN 41,45R$ 4,0221/06/2024Europeia
 PETRR444PUTPN 41,70R$ 4,2121/06/2024Europeia
 PETRR447PUTPN 41,95R$ 4,5321/06/2024Europeia
 PETRR449PUTPN 42,20R$ 4,7921/06/2024Europeia
 PETRR452PUTPN 42,45R$ 4,9021/06/2024Europeia
 PETRR457PUTPN 42,95R$ 5,4521/06/2024Europeia
 PETRR468PUTPN 43,70R$ 6,2121/06/2024Europeia
 PETRR469PUTPN 44,20R$ 6,7221/06/2024Europeia
 PETRR515PUTPN 38,45R$ 0,9821/06/2024Europeia
 PETRR583PUTPN 32,95R$ 0,0121/06/2024Europeia
 PETRR635PUTPN 32,70R$ 0,0121/06/2024Europeia
 PETRS037PUTPN 32,12R$ 0,0719/07/2024Europeia
 PETRS1PUTPN 31,62R$ 0,0719/07/2024Europeia
 PETRS340PUTPN 29,87R$ 0,0319/07/2024Europeia
 PETRS346PUTPN 31,87R$ 0,0719/07/2024Europeia
 PETRS351PUTPN 32,37R$ 0,0919/07/2024Europeia
 PETRS354PUTPN 32,62R$ 0,1019/07/2024Europeia
 PETRS359PUTPN 33,12R$ 0,1219/07/2024Europeia
 PETRS360PUTPN 33,37R$ 0,1519/07/2024Europeia
 PETRS364PUTPN 33,62R$ 0,1419/07/2024Europeia
 PETRS365PUTPN 33,87R$ 0,1419/07/2024Europeia
 PETRS369PUTPN 34,12R$ 0,1719/07/2024Europeia
 PETRS370PUTPN 32,87R$ 0,1119/07/2024Europeia
 PETRS371PUTPN 34,37R$ 0,2019/07/2024Europeia
 PETRS374PUTPN 34,62R$ 0,2319/07/2024Europeia
 PETRS376PUTPN 34,87R$ 0,2619/07/2024Europeia
 PETRS379PUTPN 35,12R$ 0,2819/07/2024Europeia
 PETRS381PUTPN 35,37R$ 0,3219/07/2024Europeia
 PETRS384PUTPN 35,62R$ 0,3619/07/2024Europeia
 PETRS386PUTPN 35,87R$ 0,4619/07/2024Europeia
 PETRS389PUTPN 36,12R$ 0,4619/07/2024Europeia
 PETRS391PUTPN 36,37R$ 0,5319/07/2024Europeia
 PETRS394PUTPN 36,62R$ 0,5819/07/2024Europeia
 PETRS396PUTPN 36,87R$ 0,6619/07/2024Europeia
 PETRS399PUTPN 37,12R$ 0,7519/07/2024Europeia
 PETRS401PUTPN 37,37R$ 0,8819/07/2024Europeia
 PETRS404PUTPN 37,62R$ 0,9519/07/2024Europeia
 PETRS406PUTPN 37,87R$ 1,0519/07/2024Europeia
 PETRS409PUTPN 38,12R$ 1,1819/07/2024Europeia
 PETRS414PUTPN 38,62R$ 1,4819/07/2024Europeia
 PETRS416PUTPN 38,87R$ 1,6019/07/2024Europeia
 PETRS419PUTPN 39,12R$ 1,7919/07/2024Europeia
 PETRS421PUTPN 39,37R$ 1,9419/07/2024Europeia
 PETRS424PUTPN 39,62R$ 2,1519/07/2024Europeia
 PETRS426PUTPN 39,87R$ 2,3519/07/2024Europeia
 PETRS429PUTPN 40,12R$ 2,5219/07/2024Europeia
 PETRS431PUTPN 40,37R$ 2,7819/07/2024Europeia
 PETRS434PUTPN 40,62R$ 3,0319/07/2024Europeia
 PETRS436PUTPN 40,87R$ 3,2119/07/2024Europeia
 PETRS439PUTPN 41,12R$ 3,4119/07/2024Europeia
 PETRS441PUTPN 41,37R$ 3,6419/07/2024Europeia
 PETRS449PUTPN 42,12R$ 4,3619/07/2024Europeia
 PETRS515PUTPN 38,37R$ 1,3319/07/2024Europeia
 PETRT388PUTPN 35,95R$ 0,8216/08/2024Europeia
 PETRT398PUTPN 36,95R$ 1,1216/08/2024Europeia
PRIOPRIOF460CallON 46,06R$ 0,0221/06/2024Americana
 PRIOF480CallON 48,06R$ 0,0121/06/2024Americana
 PRIOF485CallON 48,56R$ 0,0121/06/2024Americana
 PRIOR423PUTON 42,31R$ 1,3121/06/2024Europeia
 PRIOR440PUTON 44,06R$ 2,9821/06/2024Europeia
 PRIOR450PUTON 45,06R$ 4,1521/06/2024Europeia
RAILRAILF202CallON 20,16R$ 0,0121/06/2024Americana
RAIZRAIZF305CallPN 3,03R$ 0,0121/06/2024Americana
 RAIZR293PUTPN 2,93R$ 0,1921/06/2024Europeia
RRRPRRRPR272PUTON 26,86R$ 1,3621/06/2024Europeia
SANBSANBR270PUTUNT 26,66R$ 0,0121/06/2024Europeia
 SANBR275PUTUNT 27,16R$ 0,0421/06/2024Europeia
 SANBR280PUTUNT 27,66R$ 0,3021/06/2024Europeia
SBSPSBSPR755PUTON 74,28R$ 2,5621/06/2024Europeia
SMALSMALF102CallCI 102,00R$ 0,0121/06/2024Americana
 SMALR990PUTCI 99,00R$ 4,9421/06/2024Europeia
SUZBSUZBF502CallON 50,22R$ 0,0621/06/2024Americana
 SUZBF512CallON 51,22R$ 0,0521/06/2024Americana
 SUZBF522CallON 52,22R$ 0,0421/06/2024Americana
 SUZBF53CallON 53,72R$ 0,0321/06/2024Europeia
 SUZBF54CallON 54,22R$ 0,0221/06/2024Americana
 SUZBG500CallON 50,00R$ 1,4219/07/2024Americana
 SUZBG510CallON 51,00R$ 1,1019/07/2024Americana
 SUZBG520CallON 52,00R$ 0,8719/07/2024Americana
 SUZBR462PUTON 46,22R$ 0,0521/06/2024Europeia
 SUZBR477PUTON 47,72R$ 0,1221/06/2024Europeia
 SUZBR492PUTON 49,22R$ 1,1421/06/2024Europeia
 SUZBR502PUTON 50,22R$ 2,1521/06/2024Europeia
 SUZBR517PUTON 50,72R$ 2,0021/06/2024Europeia
TAEETAEEF375CallUNT 36,10R$ 0,0121/06/2024Americana
 TAEEG370CallUNT 35,51R$ 0,0519/07/2024Americana
 TAEER355PUTUNT 34,10R$ 0,6421/06/2024Europeia
 TAEER360PUTUNT 34,60R$ 1,1421/06/2024Europeia
TRPLTRPLR245PUTPN 24,50R$ 0,0121/06/2024Europeia
 TRPLR250PUTPN 25,00R$ 0,0321/06/2024Europeia
USIMUSIMG802CallPNA 8,02R$ 0,1519/07/2024Americana
 USIMR777PUTPNA 7,49R$ 0,0221/06/2024Europeia
 USIMR787PUTPNA 7,59R$ 0,0721/06/2024Europeia
 USIMR80PUTPNA 7,39R$ 0,0121/06/2024Europeia
 USIMR817PUTPNA 7,89R$ 0,2321/06/2024Europeia
VALEVALEF665CallON 59,99R$ 1,5721/06/2024Americana
 VALEF670CallON 60,49R$ 1,1521/06/2024Europeia
 VALEF675CallON 60,99R$ 0,6321/06/2024Americana
 VALEF685CallON 61,99R$ 0,1421/06/2024Americana
 VALEF690CallON 62,49R$ 0,0821/06/2024Europeia
 VALEF70 CallON 63,49R$ 0,0321/06/2024Europeia
 VALEF705CallON 63,99R$ 0,0221/06/2024Americana
 VALEF710CallON 64,49R$ 0,0321/06/2024Europeia
 VALEF715CallON 64,99R$ 0,0221/06/2024Americana
 VALEF725CallON 65,99R$ 0,0121/06/2024Americana
 VALEF730CallON 66,49R$ 0,0121/06/2024Europeia
 VALEF735CallON 66,99R$ 0,0121/06/2024Americana
 VALEF740CallON 67,49R$ 0,0121/06/2024Americana
 VALEF741CallON 65,49R$ 0,0121/06/2024Europeia
 VALEF75CallON 68,49R$ 0,0121/06/2024Europeia
 VALEF750CallON 62,99R$ 0,0521/06/2024Americana
 VALEF755CallON 68,99R$ 0,0121/06/2024Americana
 VALEF760CallON 69,49R$ 0,0121/06/2024Europeia
 VALEF770CallON 70,49R$ 0,0121/06/2024Europeia
 VALEF775CallON 70,99R$ 0,0121/06/2024Americana
 VALEF80CallON 67,99R$ 0,0121/06/2024Americana
 VALEG66 CallON 63,83R$ 0,7719/07/2024Europeia
 VALEG675CallON 64,83R$ 0,6019/07/2024Europeia
 VALEG680CallON 63,33R$ 0,9519/07/2024Americana
 VALEG685CallON 65,83R$ 0,3019/07/2024Europeia
 VALEG690CallON 64,33R$ 0,6219/07/2024Americana
 VALEG695CallON 66,83R$ 0,2219/07/2024Europeia
 VALEG705CallON 67,83R$ 0,1419/07/2024Europeia
 VALEG710CallON 66,33R$ 0,2719/07/2024Americana
 VALEG715CallON 68,83R$ 0,1019/07/2024Europeia
 VALEG720CallON 67,33R$ 0,1819/07/2024Americana
 VALEG725CallON 69,83R$ 0,0719/07/2024Europeia
 VALEG730CallON 68,33R$ 0,1219/07/2024Americana
 VALEG735CallON 70,83R$ 0,0619/07/2024Europeia
 VALEG74 CallON 69,33R$ 0,0819/07/2024Americana
 VALEG740CallON 65,33R$ 0,4219/07/2024Americana
 VALEG745CallON 71,83R$ 0,0419/07/2024Europeia
 VALEG750CallON 70,33R$ 0,0719/07/2024Americana
 VALEG760CallON 71,33R$ 0,0419/07/2024Americana
 VALEG765CallON 73,83R$ 0,0319/07/2024Europeia
 VALEG770CallON 72,33R$ 0,0319/07/2024Americana
 VALER587PUTON 55,99R$ 0,0121/06/2024Europeia
 VALER592PUTON 56,49R$ 0,0121/06/2024Europeia
 VALER597PUTON 56,99R$ 0,0121/06/2024Europeia
 VALER602PUTON 57,49R$ 0,0121/06/2024Europeia
 VALER612PUTON 58,49R$ 0,0121/06/2024Europeia
 VALER617PUTON 58,99R$ 0,0121/06/2024Europeia
 VALER660PUTON 59,49R$ 0,0121/06/2024Europeia
 VALER665PUTON 59,99R$ 0,0121/06/2024Europeia
 VALER666PUTON 57,99R$ 0,0121/06/2024Europeia
 VALER670PUTON 60,49R$ 0,0221/06/2024Europeia
 VALER675PUTON 60,99R$ 0,0721/06/2024Europeia
 VALER680PUTON 61,49R$ 0,2421/06/2024Europeia
 VALER685PUTON 61,99R$ 0,6121/06/2024Europeia
 VALER690PUTON 62,49R$ 1,0021/06/2024Europeia
 VALER70 PUTON 63,49R$ 1,8921/06/2024Europeia
 VALER705PUTON 63,99R$ 2,4521/06/2024Europeia
 VALER710PUTON 64,49R$ 2,9521/06/2024Europeia
 VALER715PUTON 64,99R$ 3,4021/06/2024Europeia
 VALER725PUTON 65,99R$ 4,4421/06/2024Europeia
 VALER730PUTON 66,49R$ 4,9421/06/2024Europeia
 VALER735PUTON 66,99R$ 5,3721/06/2024Europeia
 VALER740PUTON 67,49R$ 5,9621/06/2024Europeia
 VALER741PUTON 65,49R$ 3,9721/06/2024Europeia
 VALER750PUTON 62,99R$ 1,5321/06/2024Europeia
 VALER755PUTON 68,99R$ 7,4221/06/2024Europeia
 VALER760PUTON 69,49R$ 8,0021/06/2024Europeia
 VALER765PUTON 69,99R$ 8,4121/06/2024Europeia
 VALER775PUTON 70,99R$ 9,5021/06/2024Europeia
 VALER80PUTON 67,99R$ 6,4521/06/2024Europeia
 VALES590PUTON 56,33R$ 0,2219/07/2024Europeia
 VALES595PUTON 56,83R$ 0,2719/07/2024Europeia
 VALES600PUTON 57,33R$ 0,3119/07/2024Europeia
 VALES610PUTON 58,33R$ 0,4219/07/2024Europeia
 VALES620PUTON 59,33R$ 0,6119/07/2024Europeia
 VALES625PUTON 59,83R$ 0,7119/07/2024Europeia
 VALES630PUTON 60,33R$ 0,8419/07/2024Europeia
 VALES635PUTON 60,83R$ 0,9819/07/2024Europeia
 VALES640PUTON 61,33R$ 1,1819/07/2024Europeia
 VALES645PUTON 61,83R$ 1,3719/07/2024Europeia
 VALES654PUTON 58,83R$ 0,5019/07/2024Europeia
 VALES655PUTON 62,83R$ 1,9119/07/2024Europeia
 VALES66PUTON 63,83R$ 2,4919/07/2024Europeia
 VALES665PUTON 57,83R$ 0,3519/07/2024Europeia
 VALES670PUTON 62,33R$ 1,6019/07/2024Europeia
 VALES675PUTON 64,83R$ 3,2019/07/2024Europeia
 VALES680PUTON 63,33R$ 2,1819/07/2024Europeia
 VALES685PUTON 65,83R$ 4,0519/07/2024Europeia
 VALES690PUTON 64,33R$ 2,8419/07/2024Europeia
 VALES695PUTON 66,83R$ 4,9019/07/2024Europeia
 VALES705PUTON 67,83R$ 5,8119/07/2024Europeia
 VALES710PUTON 66,33R$ 4,5019/07/2024Europeia
 VALES720PUTON 67,33R$ 5,3819/07/2024Europeia
 VALES74PUTON 69,33R$ 7,3119/07/2024Europeia
 VALES740PUTON 65,33R$ 3,6019/07/2024Europeia
 VALET650PUTON 62,33R$ 2,1016/08/2024Europeia
 VALET700PUTON 61,33R$ 1,6616/08/2024Europeia
WEGEWEGEF385CallON 38,54R$ 2,0421/06/2024Americana
 WEGEF390CallON 39,04R$ 1,7721/06/2024Americana
 WEGEF400CallON 40,04R$ 0,7021/06/2024Americana
 WEGEG389CallON 38,90R$ 2,2019/07/2024Americana
 WEGER386PUTON 38,29R$ 0,0221/06/2024Europeia
 WEGER392PUTON 39,29R$ 0,0221/06/2024Europeia
YDUQYDUQR122PUTON 11,98R$ 1,0021/06/2024Europeia