Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "USIM"


Cotações com atraso de 15 min (20201027). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
USIMX89611:39:51R$ 0,0910USIME (PUT)2020-12-21PNA 8,96
USIML11516:44:23R$ 1,0717USIM FM (Call)2020-12-21PNA 11,46
USIMW61600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 6,16
USIMK61600:00:00R$ 0,000USIM (Call)2020-11-16PNA 6,16
USIMW65600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 6,56
USIMK65600:00:00R$ 0,000USIM (Call)2020-11-16PNA 6,56
USIMW67600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 6,76
USIMK67600:00:00R$ 0,000USIM (Call)2020-11-16PNA 6,76
USIMW69600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 6,96
USIMK69600:00:00R$ 0,000USIM (Call)2020-11-16PNA 6,96
USIMW72000:00:00R$ 0,000USIME (PUT)2020-11-16PNA 7,16
USIMK72000:00:00R$ 0,000USIM (Call)2020-11-16PNA 7,16
USIMW73600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 7,36
USIMK73600:00:00R$ 0,000USIM (Call)2020-11-16PNA 7,36
USIMW75600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 7,56
USIMK75600:00:00R$ 0,000USIM (Call)2020-11-16PNA 7,56
USIMW77600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 7,76
USIMK77600:00:00R$ 0,000USIM (Call)2020-11-16PNA 7,76
USIMW8000:00:00R$ 0,000USIME (PUT)2020-11-16PNA 7,96
USIMK8000:00:00R$ 0,000USIM (Call)2020-11-16PNA 7,96
USIMW80600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 8,06
USIMK80600:00:00R$ 0,000USIME (Call)2020-11-16PNA 8,06
USIMW81600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 8,16
USIMK81600:00:00R$ 0,000USIM (Call)2020-11-16PNA 8,16
USIMW82600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 8,26
USIMK82600:00:00R$ 0,000USIME (Call)2020-11-16PNA 8,26
USIMW83600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 8,36
USIMK83600:00:00R$ 0,000USIM (Call)2020-11-16PNA 8,36
USIMK84600:00:00R$ 0,000USIME (Call)2020-11-16PNA 8,46
USIMW84600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 8,46
USIMW85600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 8,56
USIMK85600:00:00R$ 0,000USIM (Call)2020-11-16PNA 8,56
USIMW86600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 8,66
USIMK86600:00:00R$ 0,000USIME (Call)2020-11-16PNA 8,66
USIMW87600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 8,76
USIMK87600:00:00R$ 0,000USIM (Call)2020-11-16PNA 8,76
USIMW88600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 8,86
USIMK88600:00:00R$ 0,000USIME (Call)2020-11-16PNA 8,86
USIMK89600:00:00R$ 0,000USIM (Call)2020-11-16PNA 8,96
USIMW89600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 8,96
USIMW90600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 9,06
USIMK90600:00:00R$ 0,000USIME (Call)2020-11-16PNA 9,06
USIMW91600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 9,16
USIMK91600:00:00R$ 0,000USIM (Call)2020-11-16PNA 9,16
USIMW9300:00:00R$ 0,000USIME (PUT)2020-11-16PNA 9,26
USIMK9300:00:00R$ 0,000USIME (Call)2020-11-16PNA 9,26
USIMW93600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 9,36
USIMK93600:00:00R$ 0,000USIM (Call)2020-11-16PNA 9,36
USIMK94600:00:00R$ 0,000USIME (Call)2020-11-16PNA 9,46
USIMW94600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 9,46
USIMW95600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 9,56
USIMK95600:00:00R$ 0,000USIM (Call)2020-11-16PNA 9,56
USIMW96600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 9,66
USIMK96600:00:00R$ 0,000USIME (Call)2020-11-16PNA 9,66
USIMW97600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 9,76
USIMK97600:00:00R$ 0,000USIM (Call)2020-11-16PNA 9,76
USIMW98600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 9,86
USIMK98600:00:00R$ 0,000USIME (Call)2020-11-16PNA 9,86
USIMK99600:00:00R$ 0,000USIM (Call)2020-11-16PNA 9,96
USIMW99600:00:00R$ 0,000USIME (PUT)2020-11-16PNA 9,96
USIMW10000:00:00R$ 0,000USIME (PUT)2020-11-16PNA 10,06
USIMK10000:00:00R$ 0,000USIME (Call)2020-11-16PNA 10,06
USIMW10300:00:00R$ 0,000USIME FM (PUT)2020-11-16PNA 10,31
USIMK10300:00:00R$ 0,000USIM (Call)2020-11-16PNA 10,31
USIMK10500:00:00R$ 0,000USIME (Call)2020-11-16PNA 10,56
USIMW10500:00:00R$ 0,000USIME (PUT)2020-11-16PNA 10,56
USIMW10800:00:00R$ 0,000USIME FM (PUT)2020-11-16PNA 10,81
USIMK10800:00:00R$ 0,000USIM (Call)2020-11-16PNA 10,81
USIMW11000:00:00R$ 0,000USIME (PUT)2020-11-16PNA 11,06
USIMK11000:00:00R$ 0,000USIME (Call)2020-11-16PNA 11,06
USIMW11300:00:00R$ 0,000USIME FM (PUT)2020-11-16PNA 11,31
USIMK11300:00:00R$ 0,000USIM FM (Call)2020-11-16PNA 11,31
USIMW11500:00:00R$ 0,000USIME (PUT)2020-11-16PNA 11,56
USIMK11500:00:00R$ 0,000USIME (Call)2020-11-16PNA 11,56
USIMK11800:00:00R$ 0,000USIM FM (Call)2020-11-16PNA 11,81
USIMW11800:00:00R$ 0,000USIME FM (PUT)2020-11-16PNA 11,81
USIMW12000:00:00R$ 0,000USIME (PUT)2020-11-16PNA 12,06
USIMK12000:00:00R$ 0,000USIME (Call)2020-11-16PNA 12,06
USIMW12500:00:00R$ 0,000USIME (PUT)2020-11-16PNA 12,31
USIMK12500:00:00R$ 0,000USIM FM (Call)2020-11-16PNA 12,31
USIMW12400:00:00R$ 0,000USIME (PUT)2020-11-16PNA 12,56
USIMK12400:00:00R$ 0,000USIME (Call)2020-11-16PNA 12,56
USIMW13000:00:00R$ 0,000USIME (PUT)2020-11-16PNA 12,81
USIMK13000:00:00R$ 0,000USIM FM (Call)2020-11-16PNA 12,81
USIMW1300:00:00R$ 0,000USIME (PUT)2020-11-16PNA 13,06
USIMK1300:00:00R$ 0,000USIME (Call)2020-11-16PNA 13,06
USIMW13300:00:00R$ 0,000USIME (PUT)2020-11-16PNA 13,31
USIMK13300:00:00R$ 0,000USIM (Call)2020-11-16PNA 13,31
USIMW13500:00:00R$ 0,000USIME (PUT)2020-11-16PNA 13,56
USIMK13500:00:00R$ 0,000USIME (Call)2020-11-16PNA 13,56
USIMW13800:00:00R$ 0,000USIME (PUT)2020-11-16PNA 13,81
USIMK13800:00:00R$ 0,000USIM (Call)2020-11-16PNA 13,81
USIML59600:00:00R$ 0,000USIM (Call)2020-12-21PNA 5,96
USIMX59600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 5,96
USIMX71600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 7,16
USIML71600:00:00R$ 0,000USIM (Call)2020-12-21PNA 7,16
USIMX72600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 7,26
USIML72600:00:00R$ 0,000USIME (Call)2020-12-21PNA 7,26
USIMX79600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 7,96
USIML79600:00:00R$ 0,000USIM (Call)2020-12-21PNA 7,96
USIMX82000:00:00R$ 0,000USIME (PUT)2020-12-21PNA 8,16
USIML82000:00:00R$ 0,000USIM (Call)2020-12-21PNA 8,16
USIML82600:00:00R$ 0,000USIME (Call)2020-12-21PNA 8,26
USIMX82600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 8,26
USIMX84600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 8,46
USIML84600:00:00R$ 0,000USIME (Call)2020-12-21PNA 8,46
USIMX85600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 8,56
USIML85600:00:00R$ 0,000USIM (Call)2020-12-21PNA 8,56
USIMX86600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 8,66
USIML86600:00:00R$ 0,000USIME (Call)2020-12-21PNA 8,66
USIMX87600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 8,76
USIML87600:00:00R$ 0,000USIM (Call)2020-12-21PNA 8,76
USIML88600:00:00R$ 0,000USIME (Call)2020-12-21PNA 8,86
USIMX88600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 8,86
USIML89600:00:00R$ 0,000USIM (Call)2020-12-21PNA 8,96
USIMX91000:00:00R$ 0,000USIME (PUT)2020-12-21PNA 9,06
USIML91000:00:00R$ 0,000USIME (Call)2020-12-21PNA 9,06
USIMX91600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 9,16
USIML91600:00:00R$ 0,000USIM (Call)2020-12-21PNA 9,16
USIMX92600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 9,26
USIML92600:00:00R$ 0,000USIME (Call)2020-12-21PNA 9,26
USIML93600:00:00R$ 0,000USIM (Call)2020-12-21PNA 9,36
USIMX93600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 9,36
USIMX94600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 9,46
USIML94600:00:00R$ 0,000USIME (Call)2020-12-21PNA 9,46
USIMX95600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 9,56
USIML95600:00:00R$ 0,000USIM (Call)2020-12-21PNA 9,56
USIMX96600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 9,66
USIML96600:00:00R$ 0,000USIME (Call)2020-12-21PNA 9,66
USIMX97600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 9,76
USIML97600:00:00R$ 0,000USIM (Call)2020-12-21PNA 9,76
USIMX98600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 9,86
USIML98600:00:00R$ 0,000USIME (Call)2020-12-21PNA 9,86
USIMX99600:00:00R$ 0,000USIME (PUT)2020-12-21PNA 9,96
USIML99600:00:00R$ 0,000USIM (Call)2020-12-21PNA 9,96
USIMX10200:00:00R$ 0,000USIME (PUT)2020-12-21PNA 10,21
USIML10200:00:00R$ 0,000USIME (Call)2020-12-21PNA 10,21
USIMX10400:00:00R$ 0,000USIME FM (PUT)2020-12-21PNA 10,46
USIML10400:00:00R$ 0,000USIM (Call)2020-12-21PNA 10,46
USIMX10700:00:00R$ 0,000USIME (PUT)2020-12-21PNA 10,71
USIML10700:00:00R$ 0,000USIME (Call)2020-12-21PNA 10,71
USIMX10900:00:00R$ 0,000USIME FM (PUT)2020-12-21PNA 10,96
USIML10900:00:00R$ 0,000USIM FM (Call)2020-12-21PNA 10,96
USIMX11200:00:00R$ 0,000USIME (PUT)2020-12-21PNA 11,21
USIML11200:00:00R$ 0,000USIME (Call)2020-12-21PNA 11,21
USIMX11500:00:00R$ 0,000USIME FM (PUT)2020-12-21PNA 11,46
USIMX11700:00:00R$ 0,000USIME (PUT)2020-12-21PNA 11,71
USIML11700:00:00R$ 0,000USIME (Call)2020-12-21PNA 11,71
USIMX11900:00:00R$ 0,000USIME FM (PUT)2020-12-21PNA 11,96
USIML11900:00:00R$ 0,000USIM FM (Call)2020-12-21PNA 11,96
USIMX12200:00:00R$ 0,000USIME (PUT)2020-12-21PNA 12,21
USIML12200:00:00R$ 0,000USIME (Call)2020-12-21PNA 12,21
USIMX12400:00:00R$ 0,000USIME (PUT)2020-12-21PNA 12,46
USIML12400:00:00R$ 0,000USIM FM (Call)2020-12-21PNA 12,46
USIMX12700:00:00R$ 0,000USIME (PUT)2020-12-21PNA 12,71
USIML12700:00:00R$ 0,000USIME (Call)2020-12-21PNA 12,71
USIMX12900:00:00R$ 0,000USIME (PUT)2020-12-21PNA 12,96
USIML12900:00:00R$ 0,000USIM FM (Call)2020-12-21PNA 12,96
USIMX13200:00:00R$ 0,000USIME (PUT)2020-12-21PNA 13,21
USIML13200:00:00R$ 0,000USIME (Call)2020-12-21PNA 13,21
USIMX13400:00:00R$ 0,000USIME (PUT)2020-12-21PNA 13,46
USIML13400:00:00R$ 0,000USIM (Call)2020-12-21PNA 13,46
USIMX13900:00:00R$ 0,000USIME (PUT)2020-12-21PNA 13,96
USIML13900:00:00R$ 0,000USIM (Call)2020-12-21PNA 13,96
USIMX14400:00:00R$ 0,000USIME (PUT)2020-12-21PNA 14,46
USIML14400:00:00R$ 0,000USIM (Call)2020-12-21PNA 14,46
USIMM89000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 8,96
USIMA89000:00:00R$ 0,000USIME (Call)2021-01-18PNA 8,96
USIMM90000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 9,06
USIMA90000:00:00R$ 0,000USIM (Call)2021-01-18PNA 9,06
USIMM91000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 9,16
USIMA91000:00:00R$ 0,000USIME (Call)2021-01-18PNA 9,16
USIMM92000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 9,26
USIMA92000:00:00R$ 0,000USIM (Call)2021-01-18PNA 9,26
USIMM93000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 9,36
USIMA93000:00:00R$ 0,000USIME (Call)2021-01-18PNA 9,36
USIMM94000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 9,46
USIMA94000:00:00R$ 0,000USIM (Call)2021-01-18PNA 9,46
USIMM95000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 9,56
USIMA95000:00:00R$ 0,000USIME (Call)2021-01-18PNA 9,56
USIMM96000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 9,66
USIMA96000:00:00R$ 0,000USIM (Call)2021-01-18PNA 9,66
USIMM97000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 9,76
USIMA97000:00:00R$ 0,000USIME (Call)2021-01-18PNA 9,76
USIMM98000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 9,86
USIMA98000:00:00R$ 0,000USIM (Call)2021-01-18PNA 9,86
USIMM99000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 9,96
USIMA99000:00:00R$ 0,000USIME (Call)2021-01-18PNA 9,96
USIMA10000:00:00R$ 0,000USIM (Call)2021-01-18PNA 10,06
USIMM10000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 10,06
USIMM10200:00:00R$ 0,000USIME (PUT)2021-01-18PNA 10,31
USIMA10200:00:00R$ 0,000USIME (Call)2021-01-18PNA 10,31
USIMM10500:00:00R$ 0,000USIME (PUT)2021-01-18PNA 10,56
USIMA10500:00:00R$ 0,000USIM (Call)2021-01-18PNA 10,56
USIMM10700:00:00R$ 0,000USIME (PUT)2021-01-18PNA 10,81
USIMA10700:00:00R$ 0,000USIME (Call)2021-01-18PNA 10,81
USIMM11000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 11,06
USIMA11000:00:00R$ 0,000USIM (Call)2021-01-18PNA 11,06
USIMA11200:00:00R$ 0,000USIME (Call)2021-01-18PNA 11,31
USIMM11200:00:00R$ 0,000USIME (PUT)2021-01-18PNA 11,31
USIMM11500:00:00R$ 0,000USIME (PUT)2021-01-18PNA 11,56
USIMA11500:00:00R$ 0,000USIM (Call)2021-01-18PNA 11,56
USIMM11700:00:00R$ 0,000USIME (PUT)2021-01-18PNA 11,81
USIMA11700:00:00R$ 0,000USIME (Call)2021-01-18PNA 11,81
USIMM12000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 12,06
USIMA12000:00:00R$ 0,000USIM (Call)2021-01-18PNA 12,06
USIMM12200:00:00R$ 0,000USIME (PUT)2021-01-18PNA 12,31
USIMA12200:00:00R$ 0,000USIME (Call)2021-01-18PNA 12,31
USIMM12500:00:00R$ 0,000USIME (PUT)2021-01-18PNA 12,56
USIMA12500:00:00R$ 0,000USIM (Call)2021-01-18PNA 12,56
USIMM12700:00:00R$ 0,000USIME (PUT)2021-01-18PNA 12,81
USIMA12700:00:00R$ 0,000USIME (Call)2021-01-18PNA 12,81
USIMM13000:00:00R$ 0,000USIME (PUT)2021-01-18PNA 13,06
USIMA13000:00:00R$ 0,000USIM (Call)2021-01-18PNA 13,06
USIMM13200:00:00R$ 0,000USIME (PUT)2021-01-18PNA 13,31
USIMA13200:00:00R$ 0,000USIME (Call)2021-01-18PNA 13,31
USIMM13500:00:00R$ 0,000USIME (PUT)2021-01-18PNA 13,56
USIMA13500:00:00R$ 0,000USIM (Call)2021-01-18PNA 13,56
USIMM13700:00:00R$ 0,000USIME (PUT)2021-01-18PNA 13,81
USIMA13700:00:00R$ 0,000USIME (Call)2021-01-18PNA 13,81
USIMC15000:00:00R$ 0,000USIM (Call)2021-03-15PNA 15,00
USIMO15000:00:00R$ 0,000USIME (PUT)2021-03-15PNA 15,00
USIMT60000:00:00R$ 0,000USIME (PUT)2022-08-19PNA 6,00
USIMH60000:00:00R$ 0,000USIM (Call)2022-08-19PNA 6,00
USIMU80000:00:00R$ 0,000USIME (PUT)2022-09-16PNA 8,00
USIMI80000:00:00R$ 0,000USIM (Call)2022-09-16PNA 8,00