Opções

Responsive image

Lista de Opções

Lista com as opções negociadas na B3, incluindo código de negociação, tipo (compra - call e venda - put), preço de exercício (strike), fechamento atual, data de vencimento e modelo (americana ou européia).

Utilize as teclas Ctrl + F para buscar informações.



Código para Cotações em Tempo Real (comprar por R$19,90/mês):

 
Acesse abaixo diretamente as Opções mais consultadas das últimas 24h


Ver Detalhes da Empresa Objeto "COGN"


Cotações com atraso de 15 min (20201028). Clique na coluna para Ordenar.
↓ Utilize o campo BUSCA abaixo para filtros rápidos.


CódigoHoraÚlt.CotaçãoNo NegóciosDescriçãoVencimentoExercício (R$)
COGNW4311:16:01R$ 0,2329COGNE (PUT)2020-11-16ON 4,40
COGNK4311:08:42R$ 0,2710COGN (Call)2020-11-16ON 4,40
COGNL10011:13:49R$ 0,011COGN (Call)2020-12-21ON 10,00
COGNL80010:34:20R$ 0,026COGN (Call)2020-12-21ON 8,00
COGNL70011:06:46R$ 0,0330COGN (Call)2020-12-21ON 7,00
COGNL75010:44:32R$ 0,032COGNE (Call)2020-12-21ON 7,50
COGNL52011:16:59R$ 0,1428COGN (Call)2020-12-21ON 5,20
COGNL50011:10:02R$ 0,1843COGN FM (Call)2020-12-21ON 5,00
COGNA12011:04:52R$ 0,012COGN (Call)2021-01-18ON 12,00
COGNM80011:17:27R$ 3,534COGNE (PUT)2021-01-18ON 8,00
COGND910:15:09R$ 0,053COGN (Call)2021-04-19ON 9,00
COGND10510:43:01R$ 0,053COGN (Call)2021-04-19ON 10,50
COGND80010:56:50R$ 0,114COGN (Call)2021-04-19ON 8,00
COGNC6011:18:37R$ 0,9514COGN (Call)2022-03-18ON 6,00
COGNC4011:19:05R$ 1,6626COGN (Call)2022-03-18ON 4,00
COGNO6010:58:48R$ 2,001COGNE (PUT)2022-03-18ON 6,00
COGNW25000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 2,50
COGNK25000:00:00R$ 0,000COGN (Call)2020-11-16ON 2,50
COGNW26000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 2,60
COGNK26000:00:00R$ 0,000COGN (Call)2020-11-16ON 2,60
COGNW27000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 2,70
COGNK27000:00:00R$ 0,000COGN (Call)2020-11-16ON 2,70
COGNW28000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 2,80
COGNK28000:00:00R$ 0,000COGN (Call)2020-11-16ON 2,80
COGNW29000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 2,90
COGNK29000:00:00R$ 0,000COGN (Call)2020-11-16ON 2,90
COGNW30000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 3,00
COGNK30000:00:00R$ 0,000COGN (Call)2020-11-16ON 3,00
COGNW31000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 3,10
COGNK31000:00:00R$ 0,000COGN (Call)2020-11-16ON 3,10
COGNW32000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 3,20
COGNK32000:00:00R$ 0,000COGN (Call)2020-11-16ON 3,20
COGNW33000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 3,30
COGNK33000:00:00R$ 0,000COGN (Call)2020-11-16ON 3,30
COGNW34000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 3,40
COGNK34000:00:00R$ 0,000COGN (Call)2020-11-16ON 3,40
COGNW35000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 3,50
COGNK35000:00:00R$ 0,000COGN (Call)2020-11-16ON 3,50
COGNW36000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 3,60
COGNK36000:00:00R$ 0,000COGN (Call)2020-11-16ON 3,60
COGNW37000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 3,70
COGNK37000:00:00R$ 0,000COGN (Call)2020-11-16ON 3,70
COGNW38000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 3,80
COGNK38000:00:00R$ 0,000COGN (Call)2020-11-16ON 3,80
COGNW39000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 3,90
COGNK39000:00:00R$ 0,000COGN (Call)2020-11-16ON 3,90
COGNW40000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 4,00
COGNK40000:00:00R$ 0,000COGN (Call)2020-11-16ON 4,00
COGNW41000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 4,10
COGNK41000:00:00R$ 0,000COGN (Call)2020-11-16ON 4,10
COGNW42000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 4,20
COGNK42000:00:00R$ 0,000COGN (Call)2020-11-16ON 4,20
COGNK43000:00:00R$ 0,000COGN (Call)2020-11-16ON 4,30
COGNW43000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 4,30
COGNW45000:00:00R$ 0,000COGNE FM (PUT)2020-11-16ON 4,50
COGNK45000:00:00R$ 0,000COGN (Call)2020-11-16ON 4,50
COGNW46000:00:00R$ 0,000COGNE FM (PUT)2020-11-16ON 4,60
COGNK46000:00:00R$ 0,000COGN FM (Call)2020-11-16ON 4,60
COGNW4600:00:00R$ 0,000COGNE FM (PUT)2020-11-16ON 4,70
COGNK4600:00:00R$ 0,000COGN FM (Call)2020-11-16ON 4,70
COGNW48000:00:00R$ 0,000COGNE FM (PUT)2020-11-16ON 4,80
COGNK48000:00:00R$ 0,000COGN FM (Call)2020-11-16ON 4,80
COGNK49000:00:00R$ 0,000COGN FM (Call)2020-11-16ON 4,90
COGNW49000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 4,90
COGNW50000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 5,00
COGNK50000:00:00R$ 0,000COGN FM (Call)2020-11-16ON 5,00
COGNW51000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 5,10
COGNK51000:00:00R$ 0,000COGNE (Call)2020-11-16ON 5,10
COGNW52000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 5,20
COGNK52000:00:00R$ 0,000COGN (Call)2020-11-16ON 5,20
COGNW53000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 5,30
COGNK53000:00:00R$ 0,000COGNE (Call)2020-11-16ON 5,30
COGNK54000:00:00R$ 0,000COGN (Call)2020-11-16ON 5,40
COGNW54000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 5,40
COGNW55000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 5,50
COGNK55000:00:00R$ 0,000COGNE (Call)2020-11-16ON 5,50
COGNW56000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 5,60
COGNK56000:00:00R$ 0,000COGN (Call)2020-11-16ON 5,60
COGNW57000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 5,70
COGNK57000:00:00R$ 0,000COGNE (Call)2020-11-16ON 5,70
COGNW58000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 5,80
COGNK58000:00:00R$ 0,000COGN (Call)2020-11-16ON 5,80
COGNW59000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 5,90
COGNK59000:00:00R$ 0,000COGNE (Call)2020-11-16ON 5,90
COGNW60000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 6,00
COGNK60000:00:00R$ 0,000COGN (Call)2020-11-16ON 6,00
COGNW61000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 6,10
COGNK61000:00:00R$ 0,000COGNE (Call)2020-11-16ON 6,10
COGNW62000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 6,20
COGNK62000:00:00R$ 0,000COGN (Call)2020-11-16ON 6,20
COGNW63000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 6,30
COGNK63000:00:00R$ 0,000COGNE (Call)2020-11-16ON 6,30
COGNW64000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 6,40
COGNK64000:00:00R$ 0,000COGN (Call)2020-11-16ON 6,40
COGNW65000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 6,50
COGNK65000:00:00R$ 0,000COGNE (Call)2020-11-16ON 6,50
COGNW66000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 6,60
COGNK66000:00:00R$ 0,000COGN (Call)2020-11-16ON 6,60
COGNW67000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 6,70
COGNK67000:00:00R$ 0,000COGNE (Call)2020-11-16ON 6,70
COGNW68000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 6,80
COGNK68000:00:00R$ 0,000COGN (Call)2020-11-16ON 6,80
COGNW69000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 6,90
COGNK69000:00:00R$ 0,000COGNE (Call)2020-11-16ON 6,90
COGNW70000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 7,00
COGNK70000:00:00R$ 0,000COGN (Call)2020-11-16ON 7,00
COGNW71000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 7,10
COGNK71000:00:00R$ 0,000COGNE (Call)2020-11-16ON 7,10
COGNW72000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 7,20
COGNK72000:00:00R$ 0,000COGN (Call)2020-11-16ON 7,20
COGNW73000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 7,30
COGNK73000:00:00R$ 0,000COGNE (Call)2020-11-16ON 7,30
COGNW74000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 7,40
COGNK74000:00:00R$ 0,000COGN (Call)2020-11-16ON 7,40
COGNW75000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 7,50
COGNK75000:00:00R$ 0,000COGNE (Call)2020-11-16ON 7,50
COGNK76000:00:00R$ 0,000COGN (Call)2020-11-16ON 7,60
COGNW76000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 7,60
COGNW77000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 7,70
COGNK77000:00:00R$ 0,000COGNE (Call)2020-11-16ON 7,70
COGNW78000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 7,80
COGNK78000:00:00R$ 0,000COGN (Call)2020-11-16ON 7,80
COGNW79000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 7,90
COGNK79000:00:00R$ 0,000COGNE (Call)2020-11-16ON 7,90
COGNW80000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 8,00
COGNK80000:00:00R$ 0,000COGN (Call)2020-11-16ON 8,00
COGNK81000:00:00R$ 0,000COGNE (Call)2020-11-16ON 8,10
COGNW81000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 8,10
COGNW82000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 8,20
COGNK82000:00:00R$ 0,000COGN (Call)2020-11-16ON 8,20
COGNW83000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 8,30
COGNK83000:00:00R$ 0,000COGNE (Call)2020-11-16ON 8,30
COGNW84000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 8,40
COGNK84000:00:00R$ 0,000COGN (Call)2020-11-16ON 8,40
COGNW85000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 8,50
COGNK85000:00:00R$ 0,000COGNE (Call)2020-11-16ON 8,50
COGNK86000:00:00R$ 0,000COGN (Call)2020-11-16ON 8,60
COGNW86000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 8,60
COGNW87000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 8,70
COGNK87000:00:00R$ 0,000COGNE (Call)2020-11-16ON 8,70
COGNW88000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 8,80
COGNK88000:00:00R$ 0,000COGN (Call)2020-11-16ON 8,80
COGNW89000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 8,90
COGNK89000:00:00R$ 0,000COGNE (Call)2020-11-16ON 8,90
COGNW90000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 9,00
COGNK90000:00:00R$ 0,000COGN (Call)2020-11-16ON 9,00
COGNW94000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 9,40
COGNK94000:00:00R$ 0,000COGN (Call)2020-11-16ON 9,40
COGNW10500:00:00R$ 0,000COGNE (PUT)2020-11-16ON 10,50
COGNK10500:00:00R$ 0,000COGN (Call)2020-11-16ON 10,50
COGNW11000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 11,00
COGNK11000:00:00R$ 0,000COGN (Call)2020-11-16ON 11,00
COGNK11200:00:00R$ 0,000COGNE (Call)2020-11-16ON 11,25
COGNW11200:00:00R$ 0,000COGNE (PUT)2020-11-16ON 11,25
COGNW12000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 12,00
COGNK12000:00:00R$ 0,000COGN (Call)2020-11-16ON 12,00
COGNW14000:00:00R$ 0,000COGNE (PUT)2020-11-16ON 14,00
COGNK14000:00:00R$ 0,000COGN (Call)2020-11-16ON 14,00
COGNX37000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 3,70
COGNL37000:00:00R$ 0,000COGN (Call)2020-12-21ON 3,70
COGNX41000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 4,10
COGNL41000:00:00R$ 0,000COGN (Call)2020-12-21ON 4,10
COGNX45000:00:00R$ 0,000COGNE FM (PUT)2020-12-21ON 4,50
COGNL45000:00:00R$ 0,000COGN (Call)2020-12-21ON 4,50
COGNX46000:00:00R$ 0,000COGNE FM (PUT)2020-12-21ON 4,60
COGNL46000:00:00R$ 0,000COGN FM (Call)2020-12-21ON 4,60
COGNX47000:00:00R$ 0,000COGNE FM (PUT)2020-12-21ON 4,70
COGNL47000:00:00R$ 0,000COGN FM (Call)2020-12-21ON 4,70
COGNX48000:00:00R$ 0,000COGNE FM (PUT)2020-12-21ON 4,80
COGNL48000:00:00R$ 0,000COGN FM (Call)2020-12-21ON 4,80
COGNX49000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 4,90
COGNL49000:00:00R$ 0,000COGN FM (Call)2020-12-21ON 4,90
COGNX50000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 5,00
COGNX52000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 5,20
COGNX54000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 5,40
COGNL54000:00:00R$ 0,000COGN (Call)2020-12-21ON 5,40
COGNX55000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 5,50
COGNL55000:00:00R$ 0,000COGNE (Call)2020-12-21ON 5,50
COGNX56000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 5,60
COGNL56000:00:00R$ 0,000COGN (Call)2020-12-21ON 5,60
COGNX58000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 5,80
COGNL58000:00:00R$ 0,000COGN (Call)2020-12-21ON 5,80
COGNL59000:00:00R$ 0,000COGNE (Call)2020-12-21ON 5,90
COGNX59000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 5,90
COGNX60000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 6,00
COGNL60000:00:00R$ 0,000COGN (Call)2020-12-21ON 6,00
COGNX61000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 6,10
COGNL61000:00:00R$ 0,000COGNE (Call)2020-12-21ON 6,10
COGNX62000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 6,20
COGNL62000:00:00R$ 0,000COGN (Call)2020-12-21ON 6,20
COGNX64000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 6,40
COGNL64000:00:00R$ 0,000COGN (Call)2020-12-21ON 6,40
COGNL65000:00:00R$ 0,000COGNE (Call)2020-12-21ON 6,50
COGNX65000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 6,50
COGNX66000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 6,60
COGNL66000:00:00R$ 0,000COGN (Call)2020-12-21ON 6,60
COGNX67000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 6,70
COGNL67000:00:00R$ 0,000COGNE (Call)2020-12-21ON 6,70
COGNX68000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 6,80
COGNL68000:00:00R$ 0,000COGN (Call)2020-12-21ON 6,80
COGNX70000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 7,00
COGNL72000:00:00R$ 0,000COGN (Call)2020-12-21ON 7,20
COGNX72000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 7,20
COGNX75000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 7,50
COGNX80000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 8,00
COGNX82000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 8,20
COGNL82000:00:00R$ 0,000COGN (Call)2020-12-21ON 8,20
COGNX83000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 8,30
COGNL83000:00:00R$ 0,000COGNE (Call)2020-12-21ON 8,30
COGNX84000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 8,40
COGNL84000:00:00R$ 0,000COGN (Call)2020-12-21ON 8,40
COGNX86000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 8,60
COGNL86000:00:00R$ 0,000COGN (Call)2020-12-21ON 8,60
COGNX88000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 8,80
COGNL88000:00:00R$ 0,000COGN (Call)2020-12-21ON 8,80
COGNX90000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 9,00
COGNL90000:00:00R$ 0,000COGN (Call)2020-12-21ON 9,00
COGNX10000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 10,00
COGNX10500:00:00R$ 0,000COGNE (PUT)2020-12-21ON 10,50
COGNL10500:00:00R$ 0,000COGN (Call)2020-12-21ON 10,50
COGNX11000:00:00R$ 0,000COGNE (PUT)2020-12-21ON 11,00
COGNL11000:00:00R$ 0,000COGN (Call)2020-12-21ON 11,00
COGNM40000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 4,00
COGNA40000:00:00R$ 0,000COGN (Call)2021-01-18ON 4,00
COGNM42000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 4,20
COGNA42000:00:00R$ 0,000COGN (Call)2021-01-18ON 4,20
COGNM43000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 4,30
COGNA43000:00:00R$ 0,000COGN (Call)2021-01-18ON 4,30
COGNM44000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 4,40
COGNA44000:00:00R$ 0,000COGN (Call)2021-01-18ON 4,40
COGNM45000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 4,50
COGNA45000:00:00R$ 0,000COGN (Call)2021-01-18ON 4,50
COGNM46000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 4,60
COGNA46000:00:00R$ 0,000COGN (Call)2021-01-18ON 4,60
COGNM47000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 4,70
COGNA47000:00:00R$ 0,000COGN (Call)2021-01-18ON 4,70
COGNM48000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 4,80
COGNA48000:00:00R$ 0,000COGN (Call)2021-01-18ON 4,80
COGNM49000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 4,90
COGNA49000:00:00R$ 0,000COGN (Call)2021-01-18ON 4,90
COGNM50000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 5,00
COGNA50000:00:00R$ 0,000COGN (Call)2021-01-18ON 5,00
COGNM52000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 5,20
COGNA52000:00:00R$ 0,000COGN (Call)2021-01-18ON 5,20
COGNM54000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 5,40
COGNA54000:00:00R$ 0,000COGN (Call)2021-01-18ON 5,40
COGNM58000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 5,80
COGNA58000:00:00R$ 0,000COGN (Call)2021-01-18ON 5,80
COGNA60000:00:00R$ 0,000COGN (Call)2021-01-18ON 6,00
COGNM60000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 6,00
COGNM64000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 6,40
COGNA64000:00:00R$ 0,000COGN (Call)2021-01-18ON 6,40
COGNM70000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 7,00
COGNA70000:00:00R$ 0,000COGN (Call)2021-01-18ON 7,00
COGNM75000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 7,50
COGNA75000:00:00R$ 0,000COGNE (Call)2021-01-18ON 7,50
COGNA80000:00:00R$ 0,000COGN (Call)2021-01-18ON 8,00
COGNA84000:00:00R$ 0,000COGN (Call)2021-01-18ON 8,40
COGNM84000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 8,40
COGNM88000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 8,80
COGNA88000:00:00R$ 0,000COGN (Call)2021-01-18ON 8,80
COGNM89000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 8,90
COGNA89000:00:00R$ 0,000COGNE (Call)2021-01-18ON 8,90
COGNM91000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 9,10
COGNA91000:00:00R$ 0,000COGNE (Call)2021-01-18ON 9,10
COGNM93000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 9,30
COGNA93000:00:00R$ 0,000COGNE (Call)2021-01-18ON 9,30
COGNA96000:00:00R$ 0,000COGN (Call)2021-01-18ON 9,60
COGNM96000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 9,60
COGNM98000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 9,80
COGNA98000:00:00R$ 0,000COGN (Call)2021-01-18ON 9,80
COGNM99000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 9,90
COGNA99000:00:00R$ 0,000COGNE (Call)2021-01-18ON 9,90
COGNM10700:00:00R$ 0,000COGNE (PUT)2021-01-18ON 10,75
COGNA10700:00:00R$ 0,000COGNE (Call)2021-01-18ON 10,75
COGNM12000:00:00R$ 0,000COGNE (PUT)2021-01-18ON 12,00
COGNN52000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 5,20
COGNB52000:00:00R$ 0,000COGN (Call)2021-02-22ON 5,20
COGNN55000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 5,50
COGNB55000:00:00R$ 0,000COGNE (Call)2021-02-22ON 5,50
COGNN70000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 7,00
COGNB70000:00:00R$ 0,000COGN (Call)2021-02-22ON 7,00
COGNN73000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 7,30
COGNB73000:00:00R$ 0,000COGNE (Call)2021-02-22ON 7,30
COGNN89000:00:00R$ 0,000COGNE (PUT)2021-02-22ON 8,90
COGNB89000:00:00R$ 0,000COGNE (Call)2021-02-22ON 8,90
COGNN10700:00:00R$ 0,000COGNE (PUT)2021-02-22ON 10,75
COGNB10700:00:00R$ 0,000COGNE (Call)2021-02-22ON 10,75
COGNO25000:00:00R$ 0,000COGNE (PUT)2021-03-15ON 2,50
COGNC25000:00:00R$ 0,000COGN (Call)2021-03-15ON 2,50
COGNO50000:00:00R$ 0,000COGNE (PUT)2021-03-15ON 5,00
COGNC50000:00:00R$ 0,000COGN (Call)2021-03-15ON 5,00
COGNO75000:00:00R$ 0,000COGNE (PUT)2021-03-15ON 7,50
COGNC75000:00:00R$ 0,000COGNE (Call)2021-03-15ON 7,50
COGNO85000:00:00R$ 0,000COGNE (PUT)2021-03-15ON 8,50
COGNC85000:00:00R$ 0,000COGNE (Call)2021-03-15ON 8,50
COGNO11700:00:00R$ 0,000COGNE (PUT)2021-03-15ON 11,75
COGNC11700:00:00R$ 0,000COGNE (Call)2021-03-15ON 11,75
COGNP64000:00:00R$ 0,000COGNE (PUT)2021-04-19ON 6,40
COGND64000:00:00R$ 0,000COGN (Call)2021-04-19ON 6,40
COGND66000:00:00R$ 0,000COGN (Call)2021-04-19ON 6,60
COGNP66000:00:00R$ 0,000COGNE (PUT)2021-04-19ON 6,60
COGNP80000:00:00R$ 0,000COGNE (PUT)2021-04-19ON 8,00
COGNP900:00:00R$ 0,000COGNE (PUT)2021-04-19ON 9,00
COGNP10500:00:00R$ 0,000COGNE (PUT)2021-04-19ON 10,50
COGNP11000:00:00R$ 0,000COGNE (PUT)2021-04-19ON 11,00
COGND11000:00:00R$ 0,000COGN (Call)2021-04-19ON 11,00
COGNP13500:00:00R$ 0,000COGNE (PUT)2021-04-19ON 13,50
COGND13500:00:00R$ 0,000COGN (Call)2021-04-19ON 13,50
COGNP14000:00:00R$ 0,000COGNE (PUT)2021-04-19ON 14,00
COGND14000:00:00R$ 0,000COGN (Call)2021-04-19ON 14,00
COGNU5500:00:00R$ 0,000COGNE (PUT)2021-09-17ON 5,50
COGNI5500:00:00R$ 0,000COGNE (Call)2021-09-17ON 5,50
COGNI7500:00:00R$ 0,000COGNE (Call)2021-09-17ON 7,50
COGNU7500:00:00R$ 0,000COGNE (PUT)2021-09-17ON 7,50
COGNV4900:00:00R$ 0,000COGNE (PUT)2021-10-15ON 4,90
COGNJ4900:00:00R$ 0,000COGN (Call)2021-10-15ON 4,90
COGNV6100:00:00R$ 0,000COGNE (PUT)2021-10-15ON 6,10
COGNJ6100:00:00R$ 0,000COGNE (Call)2021-10-15ON 6,10
COGNO4000:00:00R$ 0,000COGNE (PUT)2022-03-18ON 4,00
COGNO8400:00:00R$ 0,000COGNE (PUT)2022-03-18ON 8,40
COGNC8400:00:00R$ 0,000COGN (Call)2022-03-18ON 8,40
COGNT9900:00:00R$ 0,000COGNE (PUT)2022-08-19ON 10,00
COGNH9900:00:00R$ 0,000COGN (Call)2022-08-19ON 10,00